Stocks Options

LAST PRICE
180.7500
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.1657%)

Bid / Lots
181.0400/ 1
Ask / Lots
181.0600/ 14
Open / Previous Close
181.6500 / 181.0500
Day Range
Low 180.3000
High 182.4350
52 Week Range
Low 114.3100
High 191.7000
Volume
27,471,640
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.343

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$135.55In the Money	$136.30In the Money	$138.29In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	$130.60In the Money	$131.30In the Money	$130.60In the Money	$-3.90In the Money	20In the Money	2,475In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	$128.60In the Money	$129.35In the Money	$132.23In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money
AMZNIn the Money	$127.60In the Money	$128.35In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	$126.60In the Money	$127.35In the Money	$127.65In the Money	$21.43In the Money	31In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
AMZNIn the Money	$125.60In the Money	$126.35In the Money	$131.00In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	$124.60In the Money	$125.35In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	$123.65In the Money	$124.35In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	1,406Out of the Money
AMZNIn the Money	$122.65In the Money	$123.35In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	690Out of the Money
AMZNIn the Money	$121.65In the Money	$122.35In the Money	$125.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	$120.65In the Money	$121.35In the Money	$124.80In the Money	$0.00In the Money	---In the Money	854In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	$119.65In the Money	$120.35In the Money	$112.45In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	$118.65In the Money	$119.35In the Money	$77.78In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	$117.65In the Money	$118.40In the Money	$118.00In the Money	$-3.00In the Money	17In the Money	186In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	$116.65In the Money	$117.40In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	$115.65In the Money	$116.40In the Money	$120.57In the Money	$0.00In the Money	---In the Money	6,231In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	$114.65In the Money	$115.40In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	$113.65In the Money	$114.40In the Money	$77.83In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	$112.70In the Money	$113.40In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	$111.70In the Money	$112.40In the Money	$100.52In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$110.70In the Money	$111.40In the Money	$111.38In the Money	$0.00In the Money	---In the Money	2,896In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
AMZNIn the Money	$109.70In the Money	$110.40In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,465In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	$108.70In the Money	$109.40In the Money	$107.33In the Money	$0.00In the Money	---In the Money	1,633In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	$107.70In the Money	$108.40In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	$106.70In the Money	$107.40In the Money	$106.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	$105.70In the Money	$106.45In the Money	$111.45In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	$104.70In the Money	$105.45In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
AMZNIn the Money	$103.70In the Money	$104.45In the Money	$103.72In the Money	$4.52In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AMZNIn the Money	$102.70In the Money	$103.45In the Money	$109.40In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	$101.70In the Money	$102.45In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	$100.75In the Money	$101.45In the Money	$102.50In the Money	$0.00In the Money	---In the Money	14,582In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money
AMZNIn the Money	$99.75In the Money	$100.45In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	$98.75In the Money	$99.45In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	$98.25In the Money	$98.95In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
AMZNIn the Money	$97.75In the Money	$98.45In the Money	$89.40In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	$96.75In the Money	$97.45In the Money	$100.55In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	$95.75In the Money	$96.45In the Money	$101.06In the Money	$0.00In the Money	---In the Money	946In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,930Out of the Money
AMZNIn the Money	$94.75In the Money	$95.45In the Money	$92.53In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	$93.75In the Money	$94.50In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
AMZNIn the Money	$93.25In the Money	$94.00In the Money	$88.09In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	$92.75In the Money	$93.50In the Money	$83.40In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	$91.75In the Money	$92.50In the Money	$92.28In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	$90.65In the Money	$91.45In the Money	$92.85In the Money	$-1.14In the Money	3In the Money	4,952In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,826Out of the Money
AMZNIn the Money	$89.80In the Money	$90.50In the Money	$91.10In the Money	$0.00In the Money	---In the Money	1,043In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	$88.80In the Money	$89.50In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,032In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	$88.30In the Money	$89.00In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	$87.80In the Money	$88.50In the Money	$96.47In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,388Out of the Money
AMZNIn the Money	$86.80In the Money	$87.50In the Money	$88.50In the Money	$1.87In the Money	2In the Money	885In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	$85.80In the Money	$86.50In the Money	$85.63In the Money	$0.00In the Money	---In the Money	20,804In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,805Out of the Money
AMZNIn the Money	$84.80In the Money	$85.50In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1,109In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	$83.80In the Money	$84.55In the Money	$88.95In the Money	$0.00In the Money	---In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,091Out of the Money
AMZNIn the Money	$83.30In the Money	$84.05In the Money	$75.60In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	$82.80In the Money	$83.55In the Money	$82.20In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	$81.80In the Money	$82.55In the Money	$86.17In the Money	$0.00In the Money	---In the Money	1,251In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money
AMZNIn the Money	$80.85In the Money	$81.50In the Money	$82.68In the Money	$-1.37In the Money	9In the Money	16,376In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	25,097Out of the Money
AMZNIn the Money	$78.30In the Money	$79.05In the Money	$83.90In the Money	$0.00In the Money	---In the Money	1,362In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	$75.80In the Money	$76.55In the Money	$76.50In the Money	$-2.53In the Money	1In the Money	4,219In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,958Out of the Money
AMZNIn the Money	$73.30In the Money	$74.00In the Money	$74.75In the Money	$1.05In the Money	5In the Money	1,871In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,636Out of the Money
AMZNIn the Money	$70.80In the Money	$71.55In the Money	$72.57In the Money	$-2.43In the Money	1In the Money	3,979In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,314Out of the Money
AMZNIn the Money	$68.30In the Money	$69.10In the Money	$74.90In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,670Out of the Money
AMZNIn the Money	$65.90In the Money	$66.60In the Money	$67.60In the Money	$-0.47In the Money	2In the Money	5,694In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,541Out of the Money
AMZNIn the Money	$63.35In the Money	$64.10In the Money	$71.35In the Money	$0.00In the Money	---In the Money	1,369In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17,571Out of the Money
AMZNIn the Money	$60.80In the Money	$61.60In the Money	$61.90In the Money	$-2.90In the Money	1In the Money	6,075In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	32,896Out of the Money
AMZNIn the Money	$58.40In the Money	$59.15In the Money	$60.15In the Money	$-2.96In the Money	1In the Money	1,655In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	7,981Out of the Money
AMZNIn the Money	$55.85In the Money	$56.65In the Money	$57.69In the Money	$-1.21In the Money	201In the Money	7,315In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	18,230Out of the Money
AMZNIn the Money	$53.35In the Money	$54.15In the Money	$57.07In the Money	$0.00In the Money	---In the Money	3,767In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	5,380Out of the Money
AMZNIn the Money	$50.85In the Money	$51.65In the Money	$51.36In the Money	$-1.89In the Money	21In the Money	7,639In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	14,915Out of the Money
AMZNIn the Money	$48.45In the Money	$49.20In the Money	$51.21In the Money	$0.00In the Money	---In the Money	5,285In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	5,989Out of the Money
AMZNIn the Money	$46.00In the Money	$46.65In the Money	$46.11In the Money	$-0.44In the Money	2In the Money	5,450In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	132Out of the Money	19,180Out of the Money
AMZNIn the Money	$43.40In the Money	$44.25In the Money	$43.53In the Money	$0.00In the Money	---In the Money	3,669In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	15Out of the Money	6,076Out of the Money
AMZNIn the Money	$41.00In the Money	$41.70In the Money	$42.80In the Money	$-0.88In the Money	20In the Money	7,732In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	12Out of the Money	8,456Out of the Money
AMZNIn the Money	$38.45In the Money	$39.20In the Money	$40.05In the Money	$1.55In the Money	8In the Money	5,088In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	2Out of the Money	6,430Out of the Money
AMZNIn the Money	$36.10In the Money	$36.80In the Money	$36.20In the Money	$-0.40In the Money	107In the Money	15,052In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	103Out of the Money	15,940Out of the Money
AMZNIn the Money	$33.60In the Money	$34.30In the Money	$34.70In the Money	$-0.15In the Money	11In the Money	4,883In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,358Out of the Money
AMZNIn the Money	$31.15In the Money	$31.85In the Money	$32.94In the Money	$1.47In the Money	26In the Money	28,795In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	49Out of the Money	29,681Out of the Money
AMZNIn the Money	$28.70In the Money	$29.40In the Money	$28.50In the Money	$0.00In the Money	---In the Money	3,324In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	68Out of the Money	11,846Out of the Money
AMZNIn the Money	$26.10In the Money	$26.85In the Money	$26.30In the Money	$-0.20In the Money	88In the Money	7,955In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	104Out of the Money	6,800Out of the Money
AMZNIn the Money	$23.75In the Money	$24.45In the Money	$24.15In the Money	$0.55In the Money	10In the Money	2,978In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.06Out of the Money	155Out of the Money	5,977Out of the Money
AMZNIn the Money	$21.45In the Money	$22.00In the Money	$21.42In the Money	$-0.53In the Money	318In the Money	83,051In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.06Out of the Money	93Out of the Money	30,040Out of the Money
AMZNIn the Money	$19.00In the Money	$19.50In the Money	$19.05In the Money	$-0.15In the Money	49In the Money	3,576In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.09Out of the Money	48Out of the Money	4,572Out of the Money
AMZNIn the Money	$16.65In the Money	$17.15In the Money	$17.00In the Money	$-0.30In the Money	33In the Money	6,651In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.49Out of the Money	$-0.07Out of the Money	501Out of the Money	9,775Out of the Money
AMZNIn the Money	$14.50In the Money	$14.75In the Money	$14.40In the Money	$-0.15In the Money	22In the Money	1,965In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$0.64Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$-0.14Out of the Money	519Out of the Money	8,345Out of the Money
AMZNIn the Money	$12.25In the Money	$12.50In the Money	$12.37In the Money	$-0.28In the Money	309In the Money	12,183In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.92Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-0.15Out of the Money	1,421Out of the Money	24,807Out of the Money
AMZNIn the Money	$10.20In the Money	$10.40In the Money	$10.27In the Money	$-0.13In the Money	130In the Money	5,429In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$1.32Out of the Money	$1.36Out of the Money	$1.37Out of the Money	$-0.18Out of the Money	564Out of the Money	9,243Out of the Money
AMZNIn the Money	$8.25In the Money	$8.45In the Money	$8.35In the Money	$-0.50In the Money	414In the Money	18,866In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$1.89Out of the Money	$1.94Out of the Money	$1.91Out of the Money	$-0.24Out of the Money	1,268Out of the Money	17,621Out of the Money
AMZNIn the Money	$6.60In the Money	$6.70In the Money	$6.45In the Money	$-0.70In the Money	186In the Money	6,285In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	$2.66Out of the Money	$2.73Out of the Money	$2.70Out of the Money	$-0.18Out of the Money	1,127Out of the Money	9,685Out of the Money
AMZNUnderlying issue's last price	$5.05Underlying issue's last price	$5.20Underlying issue's last price	$5.14Underlying issue's last price	$-0.51Underlying issue's last price	1,521Underlying issue's last price	37,532Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	AMZNUnderlying issue's last price	$3.65Underlying issue's last price	$3.75Underlying issue's last price	$3.65Underlying issue's last price	$-0.20Underlying issue's last price	1,170Underlying issue's last price	21,903Underlying issue's last price
AMZNNear the Money	$3.80Near the Money	$3.90Near the Money	$3.85Near the Money	$-0.50Near the Money	1,776Near the Money	13,960Near the Money	Filter Table By Strike Price of$182.50	AMZNIn the Money	$4.85In the Money	$4.95In the Money	$4.92In the Money	$-0.18In the Money	490In the Money	5,178In the Money
AMZNOut of the Money	$2.78Out of the Money	$2.82Out of the Money	$2.80Out of the Money	$-0.45Out of the Money	3,753Out of the Money	47,377Out of the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	$6.30In the Money	$6.45In the Money	$6.36In the Money	$-0.14In the Money	496In the Money	29,262In the Money
AMZNOut of the Money	$1.94Out of the Money	$2.01Out of the Money	$1.97Out of the Money	$-0.42Out of the Money	1,059Out of the Money	18,616Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$8.00In the Money	$8.25In the Money	$8.05In the Money	$-0.38In the Money	164In the Money	2,729In the Money
AMZNOut of the Money	$1.35Out of the Money	$1.39Out of the Money	$1.38Out of the Money	$-0.35Out of the Money	5,701Out of the Money	41,220Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$9.90In the Money	$10.15In the Money	$10.18In the Money	$0.22In the Money	339In the Money	4,267In the Money
AMZNOut of the Money	$0.90Out of the Money	$0.93Out of the Money	$0.91Out of the Money	$-0.31Out of the Money	1,282Out of the Money	7,154Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$12.00In the Money	$12.30In the Money	$10.91In the Money	$-1.54In the Money	2In the Money	1,588In the Money
AMZNOut of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-0.24Out of the Money	3,187Out of the Money	31,503Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$14.25In the Money	$14.60In the Money	$14.44In the Money	$0.19In the Money	17In the Money	2,120In the Money
AMZNOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.20Out of the Money	875Out of the Money	6,796Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$16.60In the Money	$17.00In the Money	$16.88In the Money	$2.66In the Money	90In the Money	341In the Money
AMZNOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.14Out of the Money	26,902Out of the Money	57,770Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$19.05In the Money	$19.50In the Money	$19.29In the Money	$-0.21In the Money	8In the Money	5,816In the Money
AMZNOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	123Out of the Money	11,187Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$21.60In the Money	$22.00In the Money	$21.20In the Money	$0.00In the Money	---In the Money	269In the Money
AMZNOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	458Out of the Money	16,339Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$24.10In the Money	$24.50In the Money	$24.10In the Money	$0.35In the Money	3In the Money	4In the Money
AMZNOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	106Out of the Money	3,364Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$26.60In the Money	$27.00In the Money	$25.85In the Money	$1.40In the Money	1In the Money	---In the Money
AMZNOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	294Out of the Money	21,112Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$29.10In the Money	$29.45In the Money	$27.12In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	320Out of the Money	3,321Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$31.55In the Money	$32.00In the Money	$29.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	470Out of the Money	6,299Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$34.05In the Money	$34.50In the Money	$32.95In the Money	$-1.80In the Money	1In the Money	1In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	27Out of the Money	28,039Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$36.55In the Money	$37.00In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	40Out of the Money	4,281Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$39.05In the Money	$39.50In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$41.55In the Money	$42.00In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,022Out of the Money	4,438Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$44.05In the Money	$44.50In the Money	$42.10In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,336Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$46.55In the Money	$47.00In the Money	$44.66In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	4,468Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$49.05In the Money	$49.45In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	12,594Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$54.05In the Money	$54.50In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,672Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$59.05In the Money	$59.50In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$64.05In the Money	$64.50In the Money	$66.07In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	251Out of the Money	2,026Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$69.05In the Money	$69.45In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,060Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$74.05In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$79.05In the Money	$79.50In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$84.05In the Money	$84.50In the Money	$83.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$89.05In the Money	$89.45In the Money	$95.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$94.05In the Money	$94.45In the Money	$91.15In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)