Stocks Options

LAST PRICE
189.0800
TODAY'S CHANGE (%)
Trending Up2.9800 (1.6013%)

Bid / Lots
188.5500/ 14
Ask / Lots
188.6000/ 1
Open / Previous Close
187.8000 / 186.1000
Day Range
Low 185.8600
High 189.2750
52 Week Range
Low 118.3500
High 191.7000
Volume
72,931,754
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.612

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$140.70In the Money	$142.15In the Money	$140.80In the Money	$3.55In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$136.50In the Money	$139.90In the Money	$137.20In the Money	$3.56In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$136.50In the Money	$137.80In the Money	$135.75In the Money	$2.75In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
AMZNIn the Money	$117.85In the Money	$118.70In the Money	$118.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$133.10In the Money	$133.65In the Money	$131.32In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
AMZNIn the Money	$133.85In the Money	$134.80In the Money	$132.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
AMZNIn the Money	$133.50In the Money	$134.15In the Money	$134.80In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$130.75In the Money	$132.90In the Money	$129.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
AMZNIn the Money	$113.25In the Money	$114.00In the Money	$113.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
AMZNIn the Money	$124.45In the Money	$125.60In the Money	$125.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$126.60In the Money	$129.90In the Money	$126.95In the Money	$1.96In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$127.80In the Money	$128.70In the Money	$126.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	674Out of the Money	---Out of the Money
AMZNIn the Money	$124.95In the Money	$125.45In the Money	$122.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AMZNIn the Money	$120.75In the Money	$121.60In the Money	$122.00In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AMZNIn the Money	$124.85In the Money	$125.60In the Money	$122.90In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMZNIn the Money	$122.85In the Money	$124.90In the Money	$122.20In the Money	$2.13In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$112.20In the Money	$116.10In the Money	$114.15In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$111.20In the Money	$111.90In the Money	$110.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMZNIn the Money	$110.20In the Money	$114.15In the Money	$112.15In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AMZNIn the Money	$109.25In the Money	$109.90In the Money	$108.75In the Money	$0.00In the Money	197In the Money	---In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AMZNIn the Money	$115.70In the Money	$116.40In the Money	$115.00In the Money	$1.66In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$111.45In the Money	$112.35In the Money	$112.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$114.50In the Money	$117.90In the Money	$113.97In the Money	$4.03In the Money	220In the Money	---In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AMZNIn the Money	$112.80In the Money	$114.25In the Money	$112.07In the Money	$0.66In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$109.75In the Money	$110.60In the Money	$107.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$110.75In the Money	$111.65In the Money	$109.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$94.45In the Money	$95.40In the Money	$93.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$107.20In the Money	$107.75In the Money	$108.72In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AMZNIn the Money	$108.70In the Money	$109.30In the Money	$109.59In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	167Out of the Money	---Out of the Money
AMZNIn the Money	$109.60In the Money	$110.90In the Money	$109.11In the Money	$0.00In the Money	899In the Money	---In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMZNIn the Money	$106.50In the Money	$109.90In the Money	$108.00In the Money	$2.83In the Money	244In the Money	---In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
AMZNIn the Money	$105.50In the Money	$108.90In the Money	$106.41In the Money	$0.00In the Money	899In the Money	---In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$97.00In the Money	$99.60In the Money	$97.60In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$92.00In the Money	$96.20In the Money	$98.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
AMZNIn the Money	$100.35In the Money	$102.30In the Money	$98.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AMZNIn the Money	$104.85In the Money	$105.65In the Money	$104.20In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
AMZNIn the Money	$101.50In the Money	$104.90In the Money	$101.48In the Money	$1.77In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$101.80In the Money	$103.90In the Money	$102.21In the Money	$3.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMZNIn the Money	$101.85In the Money	$102.45In the Money	$101.25In the Money	$3.27In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$101.35In the Money	$102.25In the Money	$100.64In the Money	$2.83In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$99.00In the Money	$99.50In the Money	$98.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AMZNIn the Money	$99.60In the Money	$100.75In the Money	$97.24In the Money	$0.00In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
AMZNIn the Money	$96.50In the Money	$99.90In the Money	$96.86In the Money	$1.85In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
AMZNIn the Money	$95.50In the Money	$98.90In the Money	$98.08In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AMZNIn the Money	$95.70In the Money	$96.30In the Money	$96.26In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AMZNIn the Money	$96.45In the Money	$97.30In the Money	$94.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$93.50In the Money	$96.90In the Money	$95.00In the Money	$4.90In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money
AMZNIn the Money	$94.85In the Money	$95.90In the Money	$93.75In the Money	$3.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	402Out of the Money	---Out of the Money
AMZNIn the Money	$91.70In the Money	$94.90In the Money	$92.10In the Money	$1.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$91.85In the Money	$93.90In the Money	$91.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$91.40In the Money	$92.80In the Money	$90.85In the Money	$2.65In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$89.40In the Money	$92.40In the Money	$89.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$89.00In the Money	$89.50In the Money	$88.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$89.80In the Money	$90.85In the Money	$88.75In the Money	$3.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$86.50In the Money	$89.90In the Money	$88.70In the Money	$3.43In the Money	158In the Money	---In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$84.00In the Money	$87.40In the Money	$84.71In the Money	$2.11In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$83.90In the Money	$84.65In the Money	$83.50In the Money	$3.40In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$80.30In the Money	$82.40In the Money	$79.36In the Money	$0.96In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$76.50In the Money	$79.90In the Money	$79.34In the Money	$4.17In the Money	188In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
AMZNIn the Money	$76.35In the Money	$77.10In the Money	$74.80In the Money	$3.95In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$71.50In the Money	$74.90In the Money	$73.08In the Money	$3.25In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
AMZNIn the Money	$70.35In the Money	$72.40In the Money	$69.48In the Money	$1.84In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$68.80In the Money	$69.65In the Money	$67.57In the Money	$1.82In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$64.00In the Money	$67.40In the Money	$65.24In the Money	$1.74In the Money	204In the Money	---In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$61.60In the Money	$64.90In the Money	$62.45In the Money	$1.58In the Money	327In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
AMZNIn the Money	$61.35In the Money	$62.10In the Money	$59.65In the Money	$1.95In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
AMZNIn the Money	$56.50In the Money	$59.90In the Money	$57.70In the Money	$1.70In the Money	201In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$54.00In the Money	$57.40In the Money	$54.45In the Money	$2.58In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AMZNIn the Money	$53.90In the Money	$54.60In the Money	$53.00In the Money	$2.15In the Money	265In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMZNIn the Money	$50.30In the Money	$52.40In the Money	$49.55In the Money	$1.55In the Money	97In the Money	---In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMZNIn the Money	$48.80In the Money	$49.45In the Money	$48.50In the Money	$3.35In the Money	197In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$46.35In the Money	$47.05In the Money	$44.79In the Money	$2.29In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
AMZNIn the Money	$41.60In the Money	$44.90In the Money	$44.12In the Money	$3.62In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
AMZNIn the Money	$40.30In the Money	$42.40In the Money	$38.89In the Money	$0.85In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AMZNIn the Money	$38.85In the Money	$39.45In the Money	$38.92In the Money	$3.08In the Money	854In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMZNIn the Money	$35.30In the Money	$37.40In the Money	$35.01In the Money	$2.91In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AMZNIn the Money	$32.00In the Money	$34.30In the Money	$33.62In the Money	$3.72In the Money	164In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	---Out of the Money
AMZNIn the Money	$31.25In the Money	$32.10In the Money	$30.25In the Money	$2.70In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	---Out of the Money
AMZNIn the Money	$26.95In the Money	$29.90In the Money	$29.17In the Money	$3.27In the Money	1,692In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
AMZNIn the Money	$24.00In the Money	$27.00In the Money	$24.63In the Money	$1.11In the Money	124In the Money	---In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
AMZNIn the Money	$24.00In the Money	$24.40In the Money	$23.89In the Money	$2.89In the Money	496In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	---Out of the Money
AMZNIn the Money	$19.00In the Money	$22.40In the Money	$19.51In the Money	$1.96In the Money	124In the Money	---In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	643Out of the Money	---Out of the Money
AMZNIn the Money	$17.95In the Money	$19.90In the Money	$19.20In the Money	$3.10In the Money	2,299In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	234Out of the Money	---Out of the Money
AMZNIn the Money	$16.50In the Money	$16.80In the Money	$15.53In the Money	$1.93In the Money	3,217In the Money	---In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,038Out of the Money	---Out of the Money
AMZNIn the Money	$11.95In the Money	$14.40In the Money	$13.78In the Money	$2.58In the Money	5,388In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,974Out of the Money	---Out of the Money
AMZNIn the Money	$10.10In the Money	$12.40In the Money	$10.56In the Money	$2.01In the Money	491In the Money	---In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,725Out of the Money	---Out of the Money
AMZNIn the Money	$9.00In the Money	$9.35In the Money	$9.16In the Money	$2.91In the Money	14,417In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4,254Out of the Money	---Out of the Money
AMZNIn the Money	$6.40In the Money	$6.85In the Money	$6.61In the Money	$2.76In the Money	5,041In the Money	---In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	6,039Out of the Money	---Out of the Money
AMZNIn the Money	$3.90In the Money	$4.45In the Money	$4.15In the Money	$2.32In the Money	35,595In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	27,533Out of the Money	---Out of the Money
AMZNUnderlying issue's last price	$1.51Underlying issue's last price	$1.79Underlying issue's last price	$1.58Underlying issue's last price	$0.97Underlying issue's last price	108,532Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$187.50Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-2.01Underlying issue's last price	39,167Underlying issue's last price	---Underlying issue's last price
AMZNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	100,104Near the Money	---Near the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$0.22In the Money	$2.40In the Money	$0.89In the Money	$-3.11In the Money	2,295In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7,174Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$2.67In the Money	$4.60In the Money	$4.81In the Money	$-1.85In the Money	93In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6,766Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$5.15In the Money	$7.65In the Money	$7.40In the Money	$-2.75In the Money	11In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	508Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$11.25In the Money	$11.60In the Money	$12.40In the Money	$-2.85In the Money	2,280In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,473Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$10.15In the Money	$12.10In the Money	$12.35In the Money	$-2.80In the Money	11In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$18.10In the Money	$18.90In the Money	$20.26In the Money	$0.00In the Money	3In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$15.15In the Money	$17.85In the Money	$18.43In the Money	$-1.82In the Money	7In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$17.60In the Money	$20.35In the Money	$20.95In the Money	$0.00In the Money	2In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$20.10In the Money	$21.05In the Money	$22.01In the Money	$-4.29In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$29.00In the Money	$30.10In the Money	$29.64In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$25.10In the Money	$27.90In the Money	$27.70In the Money	$-2.40In the Money	2In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$33.50In the Money	$34.05In the Money	$33.74In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	128Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$35.55In the Money	$36.45In the Money	$35.60In the Money	$0.00In the Money	40In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$48.65In the Money	$49.30In the Money	$49.50In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$37.60In the Money	$38.15In the Money	$41.23In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$47.95In the Money	$48.40In the Money	$48.65In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$51.50In the Money	$51.85In the Money	$52.95In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$46.65In the Money	$47.35In the Money	$47.44In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$53.45In the Money	$54.10In the Money	$51.90In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	800Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$57.50In the Money	$58.00In the Money	$58.65In the Money	$0.00In the Money	2In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	648Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$66.15In the Money	$66.55In the Money	$66.00In the Money	$0.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	883Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$81.50In the Money	$81.85In the Money	$83.11In the Money	$0.00In the Money	2In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$80.70In the Money	$81.50In the Money	$77.55In the Money	$0.00In the Money	2In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$82.75In the Money	$83.45In the Money	$82.10In the Money	$0.00In the Money	62In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$91.65In the Money	$92.65In the Money	$92.47In the Money	$0.00In the Money	2In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)