Stocks Options

LAST PRICE
183.5400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
183.3500/ 10
Ask / Lots
183.4500/ 2
Open / Previous Close
184.3400 / 183.5400
Day Range
Low 183.2800
High 186.6650
52 Week Range
Low 113.7800
High 191.7000
Volume
30,511,768
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.448

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$138.45In the Money	$139.15In the Money	$142.25In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	$133.50In the Money	$134.15In the Money	$134.50In the Money	$0.00In the Money	---In the Money	2,475In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	$131.50In the Money	$132.25In the Money	$129.48In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money
AMZNIn the Money	$130.50In the Money	$131.20In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	$129.50In the Money	$130.20In the Money	$106.22In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
AMZNIn the Money	$128.50In the Money	$129.20In the Money	$131.00In the Money	$-0.17In the Money	5In the Money	655In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	$127.50In the Money	$128.20In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	$126.50In the Money	$127.20In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
AMZNIn the Money	$125.55In the Money	$126.20In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
AMZNIn the Money	$124.55In the Money	$125.20In the Money	$125.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	$123.55In the Money	$124.20In the Money	$124.80In the Money	$2.15In the Money	1In the Money	855In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	$122.55In the Money	$123.25In the Money	$112.45In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	$121.55In the Money	$122.30In the Money	$77.78In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	$120.55In the Money	$121.25In the Money	$121.00In the Money	$-3.05In the Money	11In the Money	186In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	$119.55In the Money	$120.25In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	$118.45In the Money	$120.15In the Money	$120.57In the Money	$0.00In the Money	---In the Money	6,231In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	$117.60In the Money	$118.25In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	$116.60In the Money	$117.25In the Money	$77.83In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	$115.60In the Money	$116.25In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	$114.60In the Money	$115.30In the Money	$100.52In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$113.60In the Money	$114.25In the Money	$116.35In the Money	$0.00In the Money	---In the Money	2,896In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
AMZNIn the Money	$112.60In the Money	$113.30In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,465In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	$111.60In the Money	$112.35In the Money	$107.33In the Money	$0.00In the Money	---In the Money	1,633In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	$110.60In the Money	$111.35In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	$109.60In the Money	$110.30In the Money	$106.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	$108.60In the Money	$109.30In the Money	$111.45In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	$107.65In the Money	$108.30In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
AMZNIn the Money	$106.65In the Money	$107.30In the Money	$99.20In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AMZNIn the Money	$105.65In the Money	$106.30In the Money	$109.40In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	$104.65In the Money	$105.35In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	$103.65In the Money	$104.35In the Money	$107.00In the Money	$2.15In the Money	1In the Money	14,582In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,606Out of the Money
AMZNIn the Money	$102.65In the Money	$103.35In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	$101.65In the Money	$102.40In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	$101.15In the Money	$101.90In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
AMZNIn the Money	$100.65In the Money	$101.40In the Money	$89.40In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	$99.65In the Money	$100.35In the Money	$100.55In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	$98.65In the Money	$99.35In the Money	$101.06In the Money	$0.00In the Money	---In the Money	946In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,930Out of the Money
AMZNIn the Money	$97.70In the Money	$98.35In the Money	$92.53In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	$96.70In the Money	$97.35In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
AMZNIn the Money	$96.20In the Money	$96.90In the Money	$88.09In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	$95.70In the Money	$96.40In the Money	$83.40In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	$94.70In the Money	$95.45In the Money	$81.00In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	$93.70In the Money	$94.40In the Money	$94.93In the Money	$0.00In the Money	---In the Money	4,952In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,826Out of the Money
AMZNIn the Money	$92.70In the Money	$93.45In the Money	$95.61In the Money	$7.61In the Money	1In the Money	1,045In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	$91.70In the Money	$92.45In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,032In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	$91.20In the Money	$91.95In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	$90.70In the Money	$91.40In the Money	$96.47In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,388Out of the Money
AMZNIn the Money	$89.75In the Money	$90.40In the Money	$91.60In the Money	$0.25In the Money	2In the Money	885In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	$88.75In the Money	$89.40In the Money	$90.45In the Money	$0.00In the Money	---In the Money	20,808In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	28,802Out of the Money
AMZNIn the Money	$87.75In the Money	$88.45In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1,109In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	4,528Out of the Money
AMZNIn the Money	$86.75In the Money	$87.45In the Money	$88.95In the Money	$3.80In the Money	1In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,091Out of the Money
AMZNIn the Money	$86.25In the Money	$87.00In the Money	$75.60In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	$85.75In the Money	$86.45In the Money	$82.20In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	$84.75In the Money	$85.45In the Money	$86.17In the Money	$0.00In the Money	---In the Money	1,251In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,903Out of the Money
AMZNIn the Money	$83.80In the Money	$84.50In the Money	$84.80In the Money	$0.00In the Money	---In the Money	16,385In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	171Out of the Money	25,108Out of the Money
AMZNIn the Money	$81.30In the Money	$81.95In the Money	$83.90In the Money	$0.00In the Money	---In the Money	1,362In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	$78.80In the Money	$79.45In the Money	$79.20In the Money	$-0.66In the Money	10In the Money	4,226In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,961Out of the Money
AMZNIn the Money	$76.30In the Money	$77.05In the Money	$78.25In the Money	$-0.27In the Money	2In the Money	1,878In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,634Out of the Money
AMZNIn the Money	$73.85In the Money	$74.50In the Money	$76.35In the Money	$1.47In the Money	2In the Money	3,980In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23,354Out of the Money
AMZNIn the Money	$71.35In the Money	$72.05In the Money	$74.90In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	8,669Out of the Money
AMZNIn the Money	$68.80In the Money	$69.55In the Money	$70.55In the Money	$0.65In the Money	1In the Money	5,685In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	15,539Out of the Money
AMZNIn the Money	$66.35In the Money	$67.05In the Money	$71.35In the Money	$0.00In the Money	---In the Money	1,369In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	17,564Out of the Money
AMZNIn the Money	$63.75In the Money	$64.60In the Money	$66.19In the Money	$1.04In the Money	1In the Money	6,078In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	33,519Out of the Money
AMZNIn the Money	$61.40In the Money	$62.15In the Money	$63.11In the Money	$0.00In the Money	---In the Money	1,655In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,924Out of the Money
AMZNIn the Money	$58.85In the Money	$59.70In the Money	$60.98In the Money	$0.53In the Money	32In the Money	7,316In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	18,232Out of the Money
AMZNIn the Money	$56.45In the Money	$57.15In the Money	$57.38In the Money	$0.00In the Money	---In the Money	3,768In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,380Out of the Money
AMZNIn the Money	$53.85In the Money	$54.60In the Money	$54.55In the Money	$-0.58In the Money	34In the Money	7,668In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	10Out of the Money	14,017Out of the Money
AMZNIn the Money	$51.45In the Money	$52.15In the Money	$51.70In the Money	$-1.11In the Money	2In the Money	5,288In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1,270Out of the Money	6,029Out of the Money
AMZNIn the Money	$48.95In the Money	$49.85In the Money	$49.60In the Money	$-0.35In the Money	33In the Money	5,491In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	19,218Out of the Money
AMZNIn the Money	$46.50In the Money	$47.25In the Money	$47.04In the Money	$-1.04In the Money	16In the Money	3,670In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6,076Out of the Money
AMZNIn the Money	$43.90In the Money	$44.70In the Money	$45.82In the Money	$0.04In the Money	4In the Money	7,755In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	75Out of the Money	8,322Out of the Money
AMZNIn the Money	$41.55In the Money	$42.25In the Money	$41.76In the Money	$-1.01In the Money	2In the Money	5,160In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,432Out of the Money
AMZNIn the Money	$39.10In the Money	$39.85In the Money	$40.60In the Money	$0.30In the Money	4In the Money	15,081In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	117Out of the Money	15,933Out of the Money
AMZNIn the Money	$36.65In the Money	$37.25In the Money	$37.60In the Money	$0.00In the Money	---In the Money	4,888In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	511Out of the Money	3,861Out of the Money
AMZNIn the Money	$34.15In the Money	$34.85In the Money	$34.55In the Money	$-0.85In the Money	21In the Money	29,150In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	119Out of the Money	29,768Out of the Money
AMZNIn the Money	$31.70In the Money	$32.50In the Money	$33.00In the Money	$0.00In the Money	---In the Money	3,324In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	3Out of the Money	11,864Out of the Money
AMZNIn the Money	$29.10In the Money	$29.95In the Money	$29.70In the Money	$-0.65In the Money	23In the Money	8,065In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	89Out of the Money	6,748Out of the Money
AMZNIn the Money	$26.80In the Money	$27.45In the Money	$27.36In the Money	$-2.14In the Money	3In the Money	3,033In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	34Out of the Money	5,974Out of the Money
AMZNIn the Money	$24.55In the Money	$25.05In the Money	$24.62In the Money	$-0.96In the Money	80In the Money	83,209In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.01Out of the Money	122Out of the Money	30,211Out of the Money
AMZNIn the Money	$22.00In the Money	$22.50In the Money	$23.73In the Money	$-0.15In the Money	8In the Money	3,590In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	128Out of the Money	4,439Out of the Money
AMZNIn the Money	$19.75In the Money	$20.15In the Money	$19.91In the Money	$-0.77In the Money	131In the Money	6,752In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.01Out of the Money	526Out of the Money	9,575Out of the Money
AMZNIn the Money	$17.35In the Money	$17.80In the Money	$17.67In the Money	$-2.48In the Money	17In the Money	1,975In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$0.00Out of the Money	637Out of the Money	7,669Out of the Money
AMZNIn the Money	$15.25In the Money	$15.45In the Money	$15.15In the Money	$-0.99In the Money	526In the Money	12,146In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.83Out of the Money	$0.02Out of the Money	627Out of the Money	23,698Out of the Money
AMZNIn the Money	$13.05In the Money	$13.25In the Money	$13.06In the Money	$-0.87In the Money	352In the Money	5,063In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$1.13Out of the Money	$1.17Out of the Money	$1.15Out of the Money	$0.05Out of the Money	1,012Out of the Money	6,956Out of the Money
AMZNIn the Money	$11.05In the Money	$11.20In the Money	$11.05In the Money	$-0.82In the Money	174In the Money	17,787In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$1.59Out of the Money	$1.62Out of the Money	$1.63Out of the Money	$0.12Out of the Money	1,328Out of the Money	14,571Out of the Money
AMZNIn the Money	$9.15In the Money	$9.30In the Money	$9.12In the Money	$-0.83In the Money	431In the Money	5,950In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	$2.19Out of the Money	$2.22Out of the Money	$2.20Out of the Money	$0.12Out of the Money	300Out of the Money	9,625Out of the Money
AMZNIn the Money	$7.45In the Money	$7.55In the Money	$7.40In the Money	$-0.75In the Money	1,313In the Money	34,214In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	$2.94Out of the Money	$3.05Out of the Money	$2.99Out of the Money	$0.17Out of the Money	896Out of the Money	21,468Out of the Money
AMZNUnderlying issue's last price	$5.90Underlying issue's last price	$6.00Underlying issue's last price	$5.95Underlying issue's last price	$-0.65Underlying issue's last price	1,049Underlying issue's last price	12,424Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	AMZNUnderlying issue's last price	$3.90Underlying issue's last price	$4.00Underlying issue's last price	$4.00Underlying issue's last price	$0.25Underlying issue's last price	1,054Underlying issue's last price	4,787Underlying issue's last price
AMZNNear the Money	$4.60Near the Money	$4.70Near the Money	$4.65Near the Money	$-0.75Near the Money	5,472Near the Money	42,897Near the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	$5.10In the Money	$5.25In the Money	$5.26In the Money	$0.49In the Money	919In the Money	29,199In the Money
AMZNOut of the Money	$3.50Out of the Money	$3.60Out of the Money	$3.55Out of the Money	$-0.45Out of the Money	1,326Out of the Money	16,482Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$6.50In the Money	$6.70In the Money	$6.50In the Money	$0.10In the Money	495In the Money	2,751In the Money
AMZNOut of the Money	$2.64Out of the Money	$2.70Out of the Money	$2.65Out of the Money	$-0.45Out of the Money	3,848Out of the Money	38,230Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$8.10In the Money	$8.35In the Money	$8.36In the Money	$0.51In the Money	265In the Money	4,117In the Money
AMZNOut of the Money	$1.92Out of the Money	$1.97Out of the Money	$1.94Out of the Money	$-0.32Out of the Money	1,631Out of the Money	6,199Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$9.95In the Money	$10.20In the Money	$9.85In the Money	$1.60In the Money	38In the Money	1,585In the Money
AMZNOut of the Money	$1.38Out of the Money	$1.43Out of the Money	$1.38Out of the Money	$-0.27Out of the Money	2,748Out of the Money	27,080Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$11.95In the Money	$12.20In the Money	$12.20In the Money	$0.99In the Money	9In the Money	2,029In the Money
AMZNOut of the Money	$0.98Out of the Money	$1.01Out of the Money	$0.97Out of the Money	$-0.21Out of the Money	1,375Out of the Money	5,785Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$14.10In the Money	$14.35In the Money	$13.05In the Money	$-0.40In the Money	1In the Money	331In the Money
AMZNOut of the Money	$0.68Out of the Money	$0.71Out of the Money	$0.68Out of the Money	$-0.18Out of the Money	5,149Out of the Money	61,594Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$16.35In the Money	$16.65In the Money	$16.39In the Money	$0.91In the Money	119In the Money	5,372In the Money
AMZNOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-0.09Out of the Money	1,036Out of the Money	11,025Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$18.75In the Money	$19.10In the Money	$18.00In the Money	$-0.18In the Money	21In the Money	1,050In the Money
AMZNOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.06Out of the Money	1,064Out of the Money	16,359Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$21.20In the Money	$21.60In the Money	$20.66In the Money	$0.00In the Money	---In the Money	1,211In the Money
AMZNOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	416Out of the Money	3,104Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$23.65In the Money	$24.10In the Money	$23.75In the Money	$2.55In the Money	1In the Money	1In the Money
AMZNOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	594Out of the Money	21,514Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$26.20In the Money	$26.60In the Money	$23.65In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	341Out of the Money	2,303Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$28.70In the Money	$29.10In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	117Out of the Money	6,270Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$31.20In the Money	$31.60In the Money	$29.20In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	25Out of the Money	28,042Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$33.70In the Money	$34.10In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	336Out of the Money	4,120Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$36.20In the Money	$36.60In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	6Out of the Money	958Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$38.65In the Money	$39.10In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	40Out of the Money	4,440Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$41.20In the Money	$41.60In the Money	$41.35In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$43.70In the Money	$44.10In the Money	$40.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	4,451Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$46.20In the Money	$46.60In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	36Out of the Money	12,598Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$51.20In the Money	$51.60In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	3,671Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$56.20In the Money	$56.60In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$61.20In the Money	$61.60In the Money	$66.07In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,026Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$66.20In the Money	$66.60In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	4,008Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$71.20In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$76.20In the Money	$76.60In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$81.15In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	211Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$86.20In the Money	$86.60In the Money	$95.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$91.15In the Money	$91.60In the Money	$91.15In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)