Stocks Options

LAST PRICE
180.4033
TODAY'S CHANGE (%)
Trending Down-1.6167 (-0.8882%)

Bid / Lots
180.4000/ 6
Ask / Lots
180.4100/ 6
Open / Previous Close
181.3100 / 182.0200
Day Range
Low 179.4300
High 181.3400
52 Week Range
Low 118.3500
High 191.7000
Volume
10,964,419
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.004

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$135.25In the Money	$135.90In the Money	$136.21In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	$130.30In the Money	$130.75In the Money	$132.91In the Money	$0.00In the Money	---In the Money	2,445In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	$128.30In the Money	$128.95In the Money	$132.23In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money
AMZNIn the Money	$127.30In the Money	$127.80In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	$126.30In the Money	$126.95In the Money	$127.65In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
AMZNIn the Money	$125.30In the Money	$125.95In the Money	$131.00In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	$124.30In the Money	$124.80In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	$123.30In the Money	$123.80In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
AMZNIn the Money	$122.30In the Money	$122.80In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
AMZNIn the Money	$121.30In the Money	$121.80In the Money	$125.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	$120.35In the Money	$120.80In the Money	$121.19In the Money	$0.00In the Money	---In the Money	854In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	$119.35In the Money	$119.80In the Money	$112.45In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	$118.35In the Money	$118.85In the Money	$77.78In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	$117.35In the Money	$117.80In the Money	$118.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	$116.35In the Money	$116.85In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	$115.35In the Money	$115.85In the Money	$120.57In the Money	$0.00In the Money	---In the Money	6,231In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	$114.35In the Money	$115.00In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	$113.35In the Money	$114.00In the Money	$77.83In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	$112.35In the Money	$113.00In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	$111.35In the Money	$111.85In the Money	$100.52In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$110.35In the Money	$110.85In the Money	$112.10In the Money	$0.00In the Money	---In the Money	2,896In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
AMZNIn the Money	$109.35In the Money	$110.00In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,465In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	$108.35In the Money	$109.00In the Money	$107.33In the Money	$0.00In the Money	---In the Money	1,633In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	$107.40In the Money	$107.85In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	$106.40In the Money	$106.90In the Money	$106.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	$105.40In the Money	$105.85In the Money	$111.45In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	$104.40In the Money	$104.85In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
AMZNIn the Money	$103.40In the Money	$103.85In the Money	$103.72In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AMZNIn the Money	$102.40In the Money	$102.90In the Money	$109.40In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	$101.40In the Money	$102.05In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	$100.40In the Money	$101.05In the Money	$101.70In the Money	$0.00In the Money	---In the Money	14,582In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money
AMZNIn the Money	$99.40In the Money	$100.05In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	$98.40In the Money	$98.90In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	$97.90In the Money	$98.40In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
AMZNIn the Money	$97.40In the Money	$98.05In the Money	$89.40In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	$96.40In the Money	$96.90In the Money	$100.00In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	$95.40In the Money	$96.05In the Money	$98.10In the Money	$0.00In the Money	---In the Money	946In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,930Out of the Money
AMZNIn the Money	$94.45In the Money	$94.90In the Money	$94.77In the Money	$2.24In the Money	1In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	$93.45In the Money	$93.90In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
AMZNIn the Money	$92.95In the Money	$93.45In the Money	$88.09In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	$92.45In the Money	$92.90In the Money	$83.40In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	$91.45In the Money	$91.90In the Money	$92.28In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	$90.45In the Money	$91.10In the Money	$92.85In the Money	$0.00In the Money	---In the Money	4,955In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,826Out of the Money
AMZNIn the Money	$89.45In the Money	$89.95In the Money	$91.10In the Money	$0.00In the Money	---In the Money	1,043In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	$88.45In the Money	$89.10In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,032In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	$87.95In the Money	$88.60In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	$87.45In the Money	$87.95In the Money	$96.47In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,388Out of the Money
AMZNIn the Money	$86.45In the Money	$87.10In the Money	$89.77In the Money	$0.00In the Money	---In the Money	886In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	$85.45In the Money	$86.10In the Money	$85.24In the Money	$-2.76In the Money	152In the Money	20,803In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,805Out of the Money
AMZNIn the Money	$84.45In the Money	$84.95In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1,109In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	$83.45In the Money	$84.10In the Money	$88.95In the Money	$0.00In the Money	---In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,091Out of the Money
AMZNIn the Money	$82.95In the Money	$83.60In the Money	$75.60In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	$82.50In the Money	$83.00In the Money	$82.20In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	$81.50In the Money	$81.95In the Money	$86.17In the Money	$0.00In the Money	---In the Money	1,251In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money
AMZNIn the Money	$80.50In the Money	$80.95In the Money	$83.64In the Money	$0.00In the Money	---In the Money	16,340In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	25,083Out of the Money
AMZNIn the Money	$78.00In the Money	$78.45In the Money	$83.90In the Money	$0.00In the Money	---In the Money	1,362In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	$75.50In the Money	$76.15In the Money	$76.50In the Money	$0.00In the Money	---In the Money	4,218In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,958Out of the Money
AMZNIn the Money	$73.00In the Money	$73.50In the Money	$74.75In the Money	$0.00In the Money	---In the Money	1,871In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,636Out of the Money
AMZNIn the Money	$70.50In the Money	$71.15In the Money	$73.04In the Money	$0.00In the Money	---In the Money	3,467In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	23,314Out of the Money
AMZNIn the Money	$68.10In the Money	$68.60In the Money	$74.90In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,672Out of the Money
AMZNIn the Money	$65.55In the Money	$66.15In the Money	$67.27In the Money	$0.00In the Money	---In the Money	5,695In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	15,571Out of the Money
AMZNIn the Money	$63.15In the Money	$63.70In the Money	$64.86In the Money	$0.00In the Money	---In the Money	1,349In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17,571Out of the Money
AMZNIn the Money	$60.65In the Money	$61.05In the Money	$60.76In the Money	$-1.84In the Money	798In the Money	6,038In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32,891Out of the Money
AMZNIn the Money	$58.15In the Money	$58.65In the Money	$60.15In the Money	$0.00In the Money	---In the Money	1,654In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	7,985Out of the Money
AMZNIn the Money	$55.65In the Money	$56.05In the Money	$55.26In the Money	$-3.57In the Money	2In the Money	7,396In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18,232Out of the Money
AMZNIn the Money	$53.20In the Money	$53.60In the Money	$52.76In the Money	$-4.31In the Money	10In the Money	3,767In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,379Out of the Money
AMZNIn the Money	$50.65In the Money	$51.10In the Money	$50.34In the Money	$-1.44In the Money	26In the Money	7,627In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	14,871Out of the Money
AMZNIn the Money	$48.25In the Money	$48.70In the Money	$51.21In the Money	$0.00In the Money	---In the Money	5,285In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,011Out of the Money
AMZNIn the Money	$45.65In the Money	$46.25In the Money	$46.05In the Money	$-2.75In the Money	13In the Money	5,437In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	200Out of the Money	19,173Out of the Money
AMZNIn the Money	$43.15In the Money	$43.65In the Money	$46.50In the Money	$0.00In the Money	---In the Money	3,667In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	325Out of the Money	6,328Out of the Money
AMZNIn the Money	$40.75In the Money	$41.25In the Money	$40.62In the Money	$-2.51In the Money	22In the Money	7,784In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	839Out of the Money	8,614Out of the Money
AMZNIn the Money	$38.30In the Money	$38.80In the Money	$38.78In the Money	$0.00In the Money	---In the Money	5,087In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	6,432Out of the Money
AMZNIn the Money	$35.90In the Money	$36.20In the Money	$35.88In the Money	$-2.35In the Money	7In the Money	14,951In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	15Out of the Money	15,907Out of the Money
AMZNIn the Money	$33.35In the Money	$33.80In the Money	$34.80In the Money	$0.00In the Money	---In the Money	4,880In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	1Out of the Money	4,367Out of the Money
AMZNIn the Money	$30.90In the Money	$31.25In the Money	$30.88In the Money	$-1.72In the Money	7In the Money	28,658In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.01Out of the Money	484Out of the Money	36,800Out of the Money
AMZNIn the Money	$28.35In the Money	$28.80In the Money	$28.00In the Money	$-2.25In the Money	1In the Money	3,318In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.02Out of the Money	1Out of the Money	11,885Out of the Money
AMZNIn the Money	$26.05In the Money	$26.35In the Money	$25.56In the Money	$-2.70In the Money	2In the Money	7,857In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.05Out of the Money	469Out of the Money	6,701Out of the Money
AMZNIn the Money	$23.60In the Money	$23.85In the Money	$24.30In the Money	$-2.00In the Money	19In the Money	2,977In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.05Out of the Money	6Out of the Money	5,987Out of the Money
AMZNIn the Money	$21.25In the Money	$21.45In the Money	$20.80In the Money	$-1.94In the Money	70In the Money	82,988In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.07Out of the Money	212Out of the Money	30,360Out of the Money
AMZNIn the Money	$18.80In the Money	$19.05In the Money	$18.44In the Money	$-1.97In the Money	13In the Money	3,516In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.07Out of the Money	8Out of the Money	4,708Out of the Money
AMZNIn the Money	$16.45In the Money	$16.65In the Money	$15.92In the Money	$-2.70In the Money	78In the Money	6,577In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.14Out of the Money	107Out of the Money	10,001Out of the Money
AMZNIn the Money	$14.15In the Money	$14.35In the Money	$14.30In the Money	$-2.05In the Money	42In the Money	1,929In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$0.68Out of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.15Out of the Money	196Out of the Money	8,592Out of the Money
AMZNIn the Money	$11.95In the Money	$12.10In the Money	$11.59In the Money	$-1.71In the Money	89In the Money	12,093In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.96Out of the Money	$0.98Out of the Money	$0.97Out of the Money	$0.19Out of the Money	465Out of the Money	24,114Out of the Money
AMZNIn the Money	$9.90In the Money	$10.00In the Money	$9.64In the Money	$-1.61In the Money	34In the Money	5,362In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$1.36Out of the Money	$1.39Out of the Money	$1.47Out of the Money	$0.34Out of the Money	3,718Out of the Money	9,187Out of the Money
AMZNIn the Money	$7.95In the Money	$8.10In the Money	$7.80In the Money	$-1.55In the Money	147In the Money	21,749In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$1.93Out of the Money	$1.96Out of the Money	$1.98Out of the Money	$0.34Out of the Money	1,081Out of the Money	20,662Out of the Money
AMZNIn the Money	$6.25In the Money	$6.35In the Money	$6.13In the Money	$-1.27In the Money	187In the Money	6,224In the Money	Filter Table By Strike Price of$177.50	AMZNNear the Money	$2.71Near the Money	$2.74Near the Money	$2.83Near the Money	$0.52Near the Money	726Near the Money	7,726Near the Money
AMZNUnderlying issue's last price	$4.75Underlying issue's last price	$4.85Underlying issue's last price	$4.80Underlying issue's last price	$-1.00Underlying issue's last price	1,394Underlying issue's last price	36,922Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	AMZNUnderlying issue's last price	$3.70Underlying issue's last price	$3.80Underlying issue's last price	$3.77Underlying issue's last price	$0.62Underlying issue's last price	1,464Underlying issue's last price	22,453Underlying issue's last price
AMZNNear the Money	$3.55Near the Money	$3.60Near the Money	$3.55Near the Money	$-0.85Near the Money	1,710Near the Money	13,874Near the Money	Filter Table By Strike Price of$182.50	AMZNIn the Money	$5.00In the Money	$5.05In the Money	$5.00In the Money	$0.70In the Money	169In the Money	5,368In the Money
AMZNOut of the Money	$2.57Out of the Money	$2.60Out of the Money	$2.60Out of the Money	$-0.70Out of the Money	5,925Out of the Money	51,077Out of the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	$6.50In the Money	$6.60In the Money	$6.76In the Money	$1.06In the Money	177In the Money	29,495In the Money
AMZNOut of the Money	$1.81Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$-0.52Out of the Money	435Out of the Money	18,553Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$8.25In the Money	$8.40In the Money	$8.92In the Money	$2.14In the Money	25In the Money	2,805In the Money
AMZNOut of the Money	$1.25Out of the Money	$1.28Out of the Money	$1.25Out of the Money	$-0.39Out of the Money	3,760Out of the Money	42,426Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$10.20In the Money	$10.40In the Money	$10.94In the Money	$2.44In the Money	157In the Money	4,847In the Money
AMZNOut of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.83Out of the Money	$-0.30Out of the Money	1,293Out of the Money	7,496Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$12.35In the Money	$12.55In the Money	$12.50In the Money	$1.60In the Money	2In the Money	1,591In the Money
AMZNOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$-0.20Out of the Money	1,739Out of the Money	27,472Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$14.65In the Money	$14.85In the Money	$14.80In the Money	$2.02In the Money	4In the Money	2,129In the Money
AMZNOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	216Out of the Money	7,097Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$17.00In the Money	$17.25In the Money	$15.21In the Money	$0.00In the Money	---In the Money	503In the Money
AMZNOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.08Out of the Money	1,094Out of the Money	56,954Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$19.50In the Money	$19.70In the Money	$20.00In the Money	$2.60In the Money	25In the Money	4,774In the Money
AMZNOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	330Out of the Money	11,164Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$22.00In the Money	$22.20In the Money	$19.22In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	623Out of the Money	16,359Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$24.45In the Money	$24.70In the Money	$24.10In the Money	$0.00In the Money	---In the Money	4In the Money
AMZNOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	204Out of the Money	3,402Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$27.00In the Money	$27.20In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	216Out of the Money	21,374Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$29.45In the Money	$29.70In the Money	$27.12In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	4,256Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$31.95In the Money	$32.25In the Money	$29.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	6,727Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$34.45In the Money	$34.75In the Money	$32.95In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	28,062Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$36.95In the Money	$37.20In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	106Out of the Money	4,280Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$39.45In the Money	$39.75In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$41.95In the Money	$42.25In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	4,420Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$44.45In the Money	$44.75In the Money	$42.26In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$46.95In the Money	$47.25In the Money	$44.66In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,463Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$49.45In the Money	$49.75In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	12,577Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$54.45In the Money	$54.70In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,645Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$59.45In the Money	$59.75In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	336Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$64.45In the Money	$64.80In the Money	$66.07In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$69.45In the Money	$69.75In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,060Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$74.50In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$79.45In the Money	$79.75In the Money	$78.73In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$84.45In the Money	$84.75In the Money	$83.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$89.45In the Money	$89.70In the Money	$95.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$94.45In the Money	$94.75In the Money	$91.15In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)