Stocks Options

LAST PRICE
183.6300
TODAY'S CHANGE (%)
Trending Down-2.3600 (-1.2689%)

Bid / Lots
183.7500/ 1
Ask / Lots
183.8000/ 61
Open / Previous Close
185.6000 / 185.9900
Day Range
Low 183.4600
High 187.3100
52 Week Range
Low 111.0500
High 191.7000
Volume
38,767,403
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$138.40In the Money	$139.15In the Money	$142.25In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	$133.50In the Money	$134.20In the Money	$134.50In the Money	$0.00In the Money	---In the Money	2,476In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	$131.50In the Money	$132.35In the Money	$129.48In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money
AMZNIn the Money	$130.45In the Money	$131.20In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	$129.50In the Money	$130.25In the Money	$106.22In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
AMZNIn the Money	$128.55In the Money	$129.25In the Money	$131.17In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	$127.55In the Money	$128.30In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	$126.55In the Money	$127.30In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
AMZNIn the Money	$125.45In the Money	$126.40In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
AMZNIn the Money	$124.45In the Money	$125.40In the Money	$125.25In the Money	$6.70In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	$123.55In the Money	$124.25In the Money	$122.65In the Money	$0.00In the Money	---In the Money	855In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	$122.50In the Money	$123.40In the Money	$112.45In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	$121.50In the Money	$122.25In the Money	$77.78In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	$120.50In the Money	$121.45In the Money	$124.05In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	$119.50In the Money	$120.40In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	$118.45In the Money	$120.20In the Money	$120.57In the Money	$0.00In the Money	---In the Money	6,231In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	$117.60In the Money	$118.30In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	$116.50In the Money	$117.25In the Money	$77.83In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	$115.55In the Money	$116.25In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	$114.60In the Money	$115.65In the Money	$100.52In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$113.65In the Money	$114.40In the Money	$116.35In the Money	$0.00In the Money	---In the Money	2,896In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
AMZNIn the Money	$112.65In the Money	$113.35In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,468In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	$111.60In the Money	$112.40In the Money	$107.33In the Money	$0.00In the Money	---In the Money	1,633In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	$110.65In the Money	$111.40In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	$109.65In the Money	$110.40In the Money	$106.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	$108.65In the Money	$109.40In the Money	$111.45In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	$107.65In the Money	$108.40In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
AMZNIn the Money	$106.60In the Money	$107.30In the Money	$99.20In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AMZNIn the Money	$105.65In the Money	$106.35In the Money	$109.40In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	$104.70In the Money	$105.40In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	$103.60In the Money	$104.75In the Money	$106.27In the Money	$0.00In the Money	---In the Money	14,466In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,606Out of the Money
AMZNIn the Money	$102.65In the Money	$103.40In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	$101.60In the Money	$102.40In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	$101.10In the Money	$102.05In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
AMZNIn the Money	$100.70In the Money	$101.40In the Money	$89.40In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	$99.60In the Money	$100.55In the Money	$100.55In the Money	$12.68In the Money	1In the Money	218In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	$98.70In the Money	$99.75In the Money	$101.06In the Money	$5.63In the Money	6In the Money	940In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,930Out of the Money
AMZNIn the Money	$97.70In the Money	$98.80In the Money	$92.53In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	$96.70In the Money	$97.80In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
AMZNIn the Money	$96.25In the Money	$97.30In the Money	$88.09In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	$95.75In the Money	$96.50In the Money	$83.40In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	$94.75In the Money	$95.45In the Money	$81.00In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	$93.75In the Money	$94.45In the Money	$96.91In the Money	$0.00In the Money	---In the Money	4,942In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,826Out of the Money
AMZNIn the Money	$92.75In the Money	$93.60In the Money	$88.00In the Money	$0.00In the Money	---In the Money	1,045In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	$91.75In the Money	$92.40In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,032In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	$91.25In the Money	$92.00In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	$90.75In the Money	$91.80In the Money	$96.47In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,388Out of the Money
AMZNIn the Money	$89.75In the Money	$90.55In the Money	$93.40In the Money	$0.80In the Money	1In the Money	884In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	$88.75In the Money	$89.50In the Money	$92.89In the Money	$0.00In the Money	---In the Money	20,809In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	581Out of the Money	29,311Out of the Money
AMZNIn the Money	$87.80In the Money	$88.50In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1,109In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	$86.80In the Money	$87.50In the Money	$85.15In the Money	$0.00In the Money	---In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,091Out of the Money
AMZNIn the Money	$86.30In the Money	$87.35In the Money	$75.60In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	$85.80In the Money	$86.50In the Money	$82.20In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	$84.80In the Money	$85.50In the Money	$88.30In the Money	$0.00In the Money	---In the Money	1,252In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,903Out of the Money
AMZNIn the Money	$83.85In the Money	$84.55In the Money	$85.00In the Money	$-0.10In the Money	18In the Money	16,403In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	25,208Out of the Money
AMZNIn the Money	$81.30In the Money	$82.10In the Money	$83.90In the Money	$0.00In the Money	---In the Money	1,362In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	$78.80In the Money	$79.55In the Money	$80.14In the Money	$0.00In the Money	---In the Money	4,226In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,965Out of the Money
AMZNIn the Money	$76.35In the Money	$77.20In the Money	$78.52In the Money	$0.00In the Money	---In the Money	1,878In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,634Out of the Money
AMZNIn the Money	$73.90In the Money	$74.90In the Money	$74.57In the Money	$0.72In the Money	4In the Money	3,980In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23,347Out of the Money
AMZNIn the Money	$71.40In the Money	$72.15In the Money	$74.90In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,669Out of the Money
AMZNIn the Money	$68.90In the Money	$69.95In the Money	$70.71In the Money	$-1.46In the Money	22In the Money	5,663In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	100Out of the Money	15,539Out of the Money
AMZNIn the Money	$66.45In the Money	$67.30In the Money	$71.35In the Money	$0.00In the Money	---In the Money	1,369In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17,564Out of the Money
AMZNIn the Money	$63.75In the Money	$64.80In the Money	$64.30In the Money	$-1.60In the Money	24In the Money	6,062In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	21Out of the Money	32,982Out of the Money
AMZNIn the Money	$61.50In the Money	$62.55In the Money	$63.11In the Money	$0.48In the Money	5In the Money	1,658In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,924Out of the Money
AMZNIn the Money	$58.90In the Money	$59.60In the Money	$60.12In the Money	$-0.88In the Money	36In the Money	7,258In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	18,238Out of the Money
AMZNIn the Money	$56.50In the Money	$57.30In the Money	$57.38In the Money	$0.00In the Money	---In the Money	3,768In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,380Out of the Money
AMZNIn the Money	$53.85In the Money	$54.80In the Money	$55.00In the Money	$-0.36In the Money	18In the Money	7,661In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	287Out of the Money	13,990Out of the Money
AMZNIn the Money	$51.55In the Money	$52.20In the Money	$53.75In the Money	$0.00In the Money	---In the Money	5,293In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	123Out of the Money	6,100Out of the Money
AMZNIn the Money	$49.05In the Money	$49.70In the Money	$50.00In the Money	$-1.81In the Money	9In the Money	5,487In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	411Out of the Money	19,040Out of the Money
AMZNIn the Money	$46.60In the Money	$47.25In the Money	$48.85In the Money	$0.00In the Money	---In the Money	3,672In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	6Out of the Money	6,076Out of the Money
AMZNIn the Money	$43.90In the Money	$45.65In the Money	$44.79In the Money	$-2.31In the Money	14In the Money	7,764In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	429Out of the Money	8,510Out of the Money
AMZNIn the Money	$41.65In the Money	$42.40In the Money	$43.50In the Money	$0.00In the Money	---In the Money	5,161In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6,258Out of the Money
AMZNIn the Money	$39.20In the Money	$40.00In the Money	$40.00In the Money	$-0.08In the Money	16In the Money	15,078In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	5Out of the Money	15,844Out of the Money
AMZNIn the Money	$36.75In the Money	$37.35In the Money	$39.81In the Money	$0.18In the Money	1In the Money	4,895In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	1Out of the Money	3,867Out of the Money
AMZNIn the Money	$34.25In the Money	$35.00In the Money	$34.67In the Money	$-2.36In the Money	362In the Money	29,202In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	113Out of the Money	29,730Out of the Money
AMZNIn the Money	$31.75In the Money	$32.45In the Money	$32.00In the Money	$-1.60In the Money	10In the Money	3,331In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	2Out of the Money	11,864Out of the Money
AMZNIn the Money	$29.20In the Money	$30.85In the Money	$30.00In the Money	$-0.15In the Money	8In the Money	8,068In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.03Out of the Money	45Out of the Money	6,714Out of the Money
AMZNIn the Money	$26.90In the Money	$27.70In the Money	$29.50In the Money	$0.50In the Money	4In the Money	3,033In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.01Out of the Money	3Out of the Money	5,974Out of the Money
AMZNIn the Money	$24.60In the Money	$25.15In the Money	$25.20In the Money	$-2.09In the Money	42In the Money	83,106In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.01Out of the Money	238Out of the Money	29,993Out of the Money
AMZNIn the Money	$22.20In the Money	$22.80In the Money	$22.44In the Money	$-2.36In the Money	8In the Money	3,595In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.04Out of the Money	485Out of the Money	4,504Out of the Money
AMZNIn the Money	$19.85In the Money	$20.45In the Money	$20.54In the Money	$-2.03In the Money	105In the Money	6,754In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.57Out of the Money	$0.61Out of the Money	$0.59Out of the Money	$0.07Out of the Money	2,098Out of the Money	8,487Out of the Money
AMZNIn the Money	$17.65In the Money	$18.05In the Money	$20.15In the Money	$1.39In the Money	10In the Money	1,985In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$0.09Out of the Money	628Out of the Money	7,981Out of the Money
AMZNIn the Money	$15.45In the Money	$15.80In the Money	$16.10In the Money	$-1.85In the Money	130In the Money	12,143In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$1.01Out of the Money	$1.07Out of the Money	$1.02Out of the Money	$0.16Out of the Money	996Out of the Money	22,775Out of the Money
AMZNIn the Money	$13.40In the Money	$13.60In the Money	$13.60In the Money	$-0.80In the Money	57In the Money	5,059In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$1.37Out of the Money	$1.43Out of the Money	$1.42Out of the Money	$0.26Out of the Money	272Out of the Money	6,692Out of the Money
AMZNIn the Money	$11.40In the Money	$11.60In the Money	$11.70In the Money	$-1.95In the Money	476In the Money	17,733In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$1.85Out of the Money	$1.92Out of the Money	$1.88Out of the Money	$0.35Out of the Money	4,959Out of the Money	12,404Out of the Money
AMZNIn the Money	$9.55In the Money	$9.70In the Money	$9.88In the Money	$-1.42In the Money	170In the Money	5,844In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	$2.48Out of the Money	$2.56Out of the Money	$2.54Out of the Money	$0.49Out of the Money	1,454Out of the Money	9,067Out of the Money
AMZNIn the Money	$7.85In the Money	$8.00In the Money	$7.95In the Money	$-1.83In the Money	858In the Money	34,199In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	$3.25Out of the Money	$3.40Out of the Money	$3.37Out of the Money	$0.69Out of the Money	938Out of the Money	21,403Out of the Money
AMZNUnderlying issue's last price	$6.35Underlying issue's last price	$6.50Underlying issue's last price	$6.40Underlying issue's last price	$-1.65Underlying issue's last price	1,503Underlying issue's last price	11,614Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	AMZNUnderlying issue's last price	$4.30Underlying issue's last price	$4.40Underlying issue's last price	$4.12Underlying issue's last price	$0.60Underlying issue's last price	304Underlying issue's last price	4,602Underlying issue's last price
AMZNNear the Money	$5.05Near the Money	$5.20Near the Money	$5.05Near the Money	$-1.53Near the Money	2,451Near the Money	41,724Near the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	$5.45In the Money	$5.60In the Money	$5.60In the Money	$1.05In the Money	1,122In the Money	28,176In the Money
AMZNOut of the Money	$3.95Out of the Money	$4.05Out of the Money	$3.96Out of the Money	$-1.29Out of the Money	751Out of the Money	16,377Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$6.85In the Money	$7.00In the Money	$6.97In the Money	$1.23In the Money	427In the Money	2,985In the Money
AMZNOut of the Money	$3.05Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$-1.10Out of the Money	4,335Out of the Money	37,266Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$8.40In the Money	$8.60In the Money	$8.30In the Money	$1.28In the Money	210In the Money	3,840In the Money
AMZNOut of the Money	$2.27Out of the Money	$2.34Out of the Money	$2.28Out of the Money	$-0.91Out of the Money	1,524Out of the Money	5,679Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$10.15In the Money	$10.45In the Money	$8.25In the Money	$-0.54In the Money	2In the Money	1,586In the Money
AMZNOut of the Money	$1.69Out of the Money	$1.74Out of the Money	$1.69Out of the Money	$-0.75Out of the Money	3,337Out of the Money	26,154Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$12.10In the Money	$12.40In the Money	$11.29In the Money	$0.69In the Money	17In the Money	1,981In the Money
AMZNOut of the Money	$1.21Out of the Money	$1.27Out of the Money	$1.22Out of the Money	$-0.60Out of the Money	1,155Out of the Money	5,094Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$14.20In the Money	$14.50In the Money	$12.51In the Money	$0.00In the Money	---In the Money	328In the Money
AMZNOut of the Money	$0.88Out of the Money	$0.91Out of the Money	$0.88Out of the Money	$-0.45Out of the Money	6,253Out of the Money	60,549Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$16.45In the Money	$16.75In the Money	$15.00In the Money	$0.13In the Money	7In the Money	5,363In the Money
AMZNOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.69Out of the Money	$-0.27Out of the Money	378Out of the Money	10,861Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$18.60In the Money	$19.10In the Money	$17.24In the Money	$-0.76In the Money	1In the Money	1,024In the Money
AMZNOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.24Out of the Money	620Out of the Money	16,255Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$21.15In the Money	$21.55In the Money	$20.60In the Money	$1.50In the Money	3In the Money	1,212In the Money
AMZNOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.08Out of the Money	227Out of the Money	3,041Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$23.65In the Money	$24.10In the Money	$21.20In the Money	$-1.55In the Money	1In the Money	3In the Money
AMZNOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	245Out of the Money	21,445Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$26.10In the Money	$26.55In the Money	$23.65In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	223Out of the Money	2,108Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$28.65In the Money	$29.05In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	45Out of the Money	6,257Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$31.10In the Money	$31.60In the Money	$29.20In the Money	$-0.04In the Money	1In the Money	---In the Money
AMZNOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	134Out of the Money	27,931Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$33.60In the Money	$34.10In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	21Out of the Money	4,138Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$35.95In the Money	$36.55In the Money	$33.20In the Money	$4.12In the Money	2In the Money	---In the Money
AMZNOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	958Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$38.60In the Money	$39.10In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	112Out of the Money	4,399Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$41.10In the Money	$41.60In the Money	$41.35In the Money	$2.33In the Money	2In the Money	1In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$43.60In the Money	$44.10In the Money	$40.45In the Money	$-1.09In the Money	8In the Money	---In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,452Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$45.95In the Money	$46.55In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	65Out of the Money	12,594Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$51.10In the Money	$51.55In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	3,613Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$55.95In the Money	$56.55In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	332Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$61.10In the Money	$61.55In the Money	$66.07In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	2,078Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$66.15In the Money	$66.55In the Money	$66.00In the Money	$66.00In the Money	1In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	4,002Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$71.10In the Money	$71.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	1,685Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$76.10In the Money	$76.55In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$81.10In the Money	$81.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$86.10In the Money	$86.55In the Money	$95.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,664Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$91.10In the Money	$91.55In the Money	$88.50In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)