Stocks Options

LAST PRICE
187.4800
TODAY'S CHANGE (%)
Trending Down-2.0200 (-1.0660%)

Bid / Lots
187.1600/ 5
Ask / Lots
187.1700/ 49
Open / Previous Close
189.1600 / 189.5000
Day Range
Low 186.9300
High 189.8920
52 Week Range
Low 108.0500
High 191.7000
Volume
34,141,771
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.783

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$142.35In the Money	$143.05In the Money	$134.55In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	$137.35In the Money	$138.15In the Money	$138.56In the Money	$0.00In the Money	---In the Money	2,475In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	$135.30In the Money	$136.10In the Money	$129.48In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money
AMZNIn the Money	$134.30In the Money	$135.30In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	$133.35In the Money	$134.10In the Money	$106.22In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	103Out of the Money	926Out of the Money
AMZNIn the Money	$132.45In the Money	$133.20In the Money	$131.17In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	950Out of the Money
AMZNIn the Money	$131.45In the Money	$132.20In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	$130.35In the Money	$131.20In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
AMZNIn the Money	$129.40In the Money	$130.30In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
AMZNIn the Money	$128.30In the Money	$129.10In the Money	$118.55In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	$127.40In the Money	$128.20In the Money	$122.65In the Money	$0.00In the Money	---In the Money	855In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	$126.50In the Money	$127.20In the Money	$112.45In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	674Out of the Money	1,620Out of the Money
AMZNIn the Money	$125.50In the Money	$126.15In the Money	$77.78In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	$124.40In the Money	$125.30In the Money	$124.05In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	$123.45In the Money	$124.25In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	$121.55In the Money	$123.15In the Money	$120.57In the Money	$0.00In the Money	---In the Money	6,233In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	$121.40In the Money	$122.15In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	$120.45In the Money	$121.35In the Money	$77.83In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	$119.45In the Money	$120.15In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	$118.50In the Money	$119.25In the Money	$100.52In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$117.55In the Money	$118.15In the Money	$120.86In the Money	$0.00In the Money	---In the Money	2,896In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,717Out of the Money
AMZNIn the Money	$116.45In the Money	$117.20In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,468In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	$115.45In the Money	$116.20In the Money	$107.33In the Money	$0.00In the Money	---In the Money	1,633In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	$114.45In the Money	$115.30In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	$113.50In the Money	$114.30In the Money	$106.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	$112.50In the Money	$113.35In the Money	$112.87In the Money	$2.51In the Money	1In the Money	841In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	$111.50In the Money	$112.20In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
AMZNIn the Money	$110.50In the Money	$111.45In the Money	$99.20In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AMZNIn the Money	$109.50In the Money	$110.35In the Money	$109.40In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	$108.60In the Money	$109.35In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	$107.60In the Money	$108.35In the Money	$101.00In the Money	$0.00In the Money	---In the Money	14,465In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,606Out of the Money
AMZNIn the Money	$106.55In the Money	$107.35In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	$105.45In the Money	$106.40In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	$105.05In the Money	$105.85In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
AMZNIn the Money	$104.55In the Money	$105.40In the Money	$89.40In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
AMZNIn the Money	$103.50In the Money	$104.25In the Money	$87.87In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money
AMZNIn the Money	$102.55In the Money	$103.40In the Money	$95.43In the Money	$0.00In the Money	---In the Money	940In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,935Out of the Money
AMZNIn the Money	$101.60In the Money	$102.40In the Money	$92.53In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	$100.65In the Money	$101.40In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,570Out of the Money
AMZNIn the Money	$100.15In the Money	$100.80In the Money	$88.09In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	$99.65In the Money	$100.35In the Money	$83.40In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	$98.60In the Money	$99.35In the Money	$81.00In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	$97.65In the Money	$98.40In the Money	$94.00In the Money	$0.00In the Money	---In the Money	4,943In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,826Out of the Money
AMZNIn the Money	$96.60In the Money	$97.40In the Money	$88.00In the Money	$0.00In the Money	---In the Money	1,045In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	$95.70In the Money	$96.30In the Money	$96.26In the Money	$15.51In the Money	1In the Money	1,033In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	9,573Out of the Money
AMZNIn the Money	$95.20In the Money	$95.95In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	$94.70In the Money	$95.45In the Money	$96.47In the Money	$10.47In the Money	1In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,388Out of the Money
AMZNIn the Money	$93.70In the Money	$94.40In the Money	$93.66In the Money	$-0.06In the Money	3In the Money	883In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	$92.65In the Money	$93.45In the Money	$94.05In the Money	$0.00In the Money	---In the Money	20,794In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	29,282Out of the Money
AMZNIn the Money	$91.65In the Money	$92.45In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1,109In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	$90.70In the Money	$91.45In the Money	$85.15In the Money	$0.00In the Money	---In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,091Out of the Money
AMZNIn the Money	$90.20In the Money	$91.00In the Money	$75.60In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,592Out of the Money
AMZNIn the Money	$89.70In the Money	$90.45In the Money	$82.20In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	$88.65In the Money	$89.45In the Money	$91.60In the Money	$0.00In the Money	---In the Money	1,251In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,903Out of the Money
AMZNIn the Money	$87.75In the Money	$88.50In the Money	$90.44In the Money	$-1.03In the Money	15In the Money	16,358In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	27,812Out of the Money
AMZNIn the Money	$85.25In the Money	$86.05In the Money	$73.43In the Money	$0.00In the Money	---In the Money	1,365In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	$82.70In the Money	$83.50In the Money	$83.44In the Money	$-1.66In the Money	17In the Money	4,223In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,966Out of the Money
AMZNIn the Money	$80.30In the Money	$80.90In the Money	$72.89In the Money	$0.00In the Money	---In the Money	1,879In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,634Out of the Money
AMZNIn the Money	$77.75In the Money	$78.55In the Money	$78.18In the Money	$-3.02In the Money	1In the Money	3,989In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	23,347Out of the Money
AMZNIn the Money	$75.25In the Money	$76.10In the Money	$76.03In the Money	$-0.27In the Money	1In the Money	875In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2,000Out of the Money	6,760Out of the Money
AMZNIn the Money	$72.75In the Money	$73.75In the Money	$77.00In the Money	$0.00In the Money	---In the Money	5,703In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	15Out of the Money	15,492Out of the Money
AMZNIn the Money	$70.30In the Money	$71.15In the Money	$71.35In the Money	$0.15In the Money	2In the Money	1,370In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17,564Out of the Money
AMZNIn the Money	$67.75In the Money	$68.75In the Money	$68.28In the Money	$-2.42In the Money	7In the Money	5,971In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33,014Out of the Money
AMZNIn the Money	$65.35In the Money	$66.20In the Money	$66.37In the Money	$0.00In the Money	---In the Money	1,659In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	7,903Out of the Money
AMZNIn the Money	$62.80In the Money	$63.75In the Money	$64.00In the Money	$-2.50In the Money	5In the Money	7,248In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	18,274Out of the Money
AMZNIn the Money	$60.40In the Money	$61.20In the Money	$60.78In the Money	$-0.20In the Money	2In the Money	3,769In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,184Out of the Money
AMZNIn the Money	$57.55In the Money	$59.10In the Money	$61.64In the Money	$0.00In the Money	---In the Money	7,645In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	198Out of the Money	13,877Out of the Money
AMZNIn the Money	$55.35In the Money	$56.25In the Money	$57.62In the Money	$0.00In the Money	---In the Money	5,293In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	201Out of the Money	5,675Out of the Money
AMZNIn the Money	$52.90In the Money	$53.85In the Money	$53.35In the Money	$-3.65In the Money	15In the Money	5,502In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	965Out of the Money	17,034Out of the Money
AMZNIn the Money	$50.50In the Money	$51.35In the Money	$53.12In the Money	$0.12In the Money	1In the Money	3,672In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.01Out of the Money	16Out of the Money	6,093Out of the Money
AMZNIn the Money	$48.05In the Money	$48.85In the Money	$48.68In the Money	$-3.12In the Money	12In the Money	7,778In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	40Out of the Money	8,211Out of the Money
AMZNIn the Money	$45.55In the Money	$46.40In the Money	$50.05In the Money	$0.00In the Money	---In the Money	5,179In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	27Out of the Money	6,150Out of the Money
AMZNIn the Money	$43.10In the Money	$43.90In the Money	$43.83In the Money	$-1.47In the Money	13In the Money	15,101In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	105Out of the Money	15,417Out of the Money
AMZNIn the Money	$40.65In the Money	$41.45In the Money	$40.83In the Money	$-2.72In the Money	1In the Money	4,970In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	109Out of the Money	3,673Out of the Money
AMZNIn the Money	$38.15In the Money	$38.90In the Money	$38.70In the Money	$-2.06In the Money	46In the Money	29,415In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	532Out of the Money	29,461Out of the Money
AMZNIn the Money	$35.75In the Money	$36.45In the Money	$37.53In the Money	$1.90In the Money	1In the Money	3,349In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	11,834Out of the Money
AMZNIn the Money	$33.20In the Money	$34.15In the Money	$33.98In the Money	$-1.86In the Money	15In the Money	8,082In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	47Out of the Money	6,594Out of the Money
AMZNIn the Money	$30.85In the Money	$31.55In the Money	$31.64In the Money	$-2.06In the Money	2In the Money	3,052In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.02Out of the Money	14Out of the Money	5,898Out of the Money
AMZNIn the Money	$28.40In the Money	$29.15In the Money	$28.80In the Money	$-2.73In the Money	5,087In the Money	112,282In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	86Out of the Money	29,058Out of the Money
AMZNIn the Money	$25.95In the Money	$26.70In the Money	$30.43In the Money	$0.00In the Money	---In the Money	3,614In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.04Out of the Money	41Out of the Money	4,357Out of the Money
AMZNIn the Money	$23.55In the Money	$24.40In the Money	$23.98In the Money	$-2.36In the Money	72In the Money	6,742In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.03Out of the Money	166Out of the Money	9,103Out of the Money
AMZNIn the Money	$21.35In the Money	$21.85In the Money	$21.83In the Money	$-1.55In the Money	23In the Money	2,024In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$0.02Out of the Money	98Out of the Money	5,561Out of the Money
AMZNIn the Money	$19.05In the Money	$19.50In the Money	$19.67In the Money	$-1.40In the Money	134In the Money	12,081In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.74Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.05Out of the Money	851Out of the Money	22,035Out of the Money
AMZNIn the Money	$16.90In the Money	$17.10In the Money	$19.07In the Money	$-1.62In the Money	2In the Money	5,047In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$0.97Out of the Money	$1.00Out of the Money	$0.97Out of the Money	$0.08Out of the Money	346Out of the Money	6,249Out of the Money
AMZNIn the Money	$14.80In the Money	$14.95In the Money	$15.00In the Money	$-2.00In the Money	284In the Money	17,601In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$1.29Out of the Money	$1.34Out of the Money	$1.32Out of the Money	$0.13Out of the Money	1,707Out of the Money	13,535Out of the Money
AMZNIn the Money	$12.75In the Money	$12.90In the Money	$12.97In the Money	$-1.48In the Money	103In the Money	5,805In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	$1.75Out of the Money	$1.81Out of the Money	$1.77Out of the Money	$0.19Out of the Money	202Out of the Money	8,641Out of the Money
AMZNIn the Money	$10.85In the Money	$11.00In the Money	$10.90In the Money	$-1.75In the Money	341In the Money	33,560In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	$2.33Out of the Money	$2.39Out of the Money	$2.30Out of the Money	$0.22Out of the Money	1,547Out of the Money	20,046Out of the Money
AMZNIn the Money	$9.10In the Money	$9.25In the Money	$9.15In the Money	$-1.92In the Money	106In the Money	11,238In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$0.36Out of the Money	177Out of the Money	4,315Out of the Money
AMZNUnderlying issue's last price	$7.50Underlying issue's last price	$7.60Underlying issue's last price	$7.70Underlying issue's last price	$-1.40Underlying issue's last price	738Underlying issue's last price	40,529Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	AMZNUnderlying issue's last price	$3.95Underlying issue's last price	$4.05Underlying issue's last price	$4.00Underlying issue's last price	$0.50Underlying issue's last price	1,636Underlying issue's last price	27,529Underlying issue's last price
AMZNNear the Money	$6.10Near the Money	$6.20Near the Money	$6.18Near the Money	$-1.42Near the Money	445Near the Money	16,576Near the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$5.05In the Money	$5.15In the Money	$5.10In the Money	$0.65In the Money	349In the Money	2,689In the Money
AMZNNear the Money	$4.85Near the Money	$4.95Near the Money	$4.90Near the Money	$-1.30Near the Money	2,284Near the Money	31,066Near the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$6.30In the Money	$6.45In the Money	$6.30In the Money	$0.69In the Money	604In the Money	3,564In the Money
AMZNOut of the Money	$3.80Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$-1.07Out of the Money	509Out of the Money	5,110Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$7.75In the Money	$7.90In the Money	$7.70In the Money	$1.13In the Money	142In the Money	1,614In the Money
AMZNOut of the Money	$2.95Out of the Money	$2.99Out of the Money	$2.97Out of the Money	$-0.93Out of the Money	3,114Out of the Money	17,110Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$9.40In the Money	$9.60In the Money	$9.50In the Money	$1.32In the Money	107In the Money	2,538In the Money
AMZNOut of the Money	$2.21Out of the Money	$2.28Out of the Money	$2.24Out of the Money	$-0.86Out of the Money	421Out of the Money	4,395Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$11.15In the Money	$11.50In the Money	$9.30In the Money	$0.00In the Money	---In the Money	327In the Money
AMZNOut of the Money	$1.63Out of the Money	$1.68Out of the Money	$1.67Out of the Money	$-0.70Out of the Money	3,658Out of the Money	53,102Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$13.20In the Money	$13.40In the Money	$13.15In the Money	$1.51In the Money	40In the Money	6,027In the Money
AMZNOut of the Money	$1.19Out of the Money	$1.23Out of the Money	$1.22Out of the Money	$-0.53Out of the Money	677Out of the Money	10,582Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$15.30In the Money	$15.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1,023In the Money
AMZNOut of the Money	$0.87Out of the Money	$0.89Out of the Money	$0.87Out of the Money	$-0.42Out of the Money	659Out of the Money	8,447Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$17.50In the Money	$17.90In the Money	$15.24In the Money	$0.00In the Money	---In the Money	756In the Money
AMZNOut of the Money	$0.61Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$-0.32Out of the Money	136Out of the Money	2,849Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$19.85In the Money	$20.25In the Money	$20.40In the Money	$2.90In the Money	21In the Money	44In the Money
AMZNOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-0.24Out of the Money	309Out of the Money	19,850Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$22.30In the Money	$22.80In the Money	$22.20In the Money	$2.96In the Money	1In the Money	14In the Money
AMZNOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.18Out of the Money	59Out of the Money	2,106Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$24.80In the Money	$25.30In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	213Out of the Money	6,377Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$27.30In the Money	$27.80In the Money	$29.24In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	295Out of the Money	27,463Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$29.80In the Money	$30.30In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	373Out of the Money	4,312Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$32.30In the Money	$32.80In the Money	$29.08In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	8Out of the Money	956Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$34.80In the Money	$35.30In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1,029Out of the Money	3,620Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$37.30In the Money	$37.80In the Money	$37.40In the Money	$0.30In the Money	7In the Money	6In the Money
AMZNOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	10Out of the Money	1,336Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$39.80In the Money	$40.30In the Money	$39.91In the Money	$-7.72In the Money	2In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	21Out of the Money	4,387Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$42.30In the Money	$42.80In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	12,459Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$47.30In the Money	$47.80In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	3,563Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$52.30In the Money	$52.80In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$57.30In the Money	$57.80In the Money	$66.07In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,076Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$62.30In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,110Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$67.30In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,701Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$72.30In the Money	$72.80In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$77.30In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$82.30In the Money	$82.80In the Money	$95.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,803Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$87.30In the Money	$87.80In the Money	$88.50In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)