Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $97.60In the Money | $99.20In the Money | $95.55In the Money | $7.97In the Money | 1In the Money | 29In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMZNIn the Money | $91.60In the Money | $94.20In the Money | $76.83In the Money | $0.00In the Money | ---In the Money | 102In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $87.60In the Money | $89.20In the Money | $87.89In the Money | $6.99In the Money | 1In the Money | 44In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $82.60In the Money | $84.25In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $77.65In the Money | $78.50In the Money | $78.20In the Money | $11.69In the Money | 43In the Money | 18In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
AMZNIn the Money | $72.65In the Money | $73.55In the Money | $73.53In the Money | $11.19In the Money | 31In the Money | 102In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,938Out of the Money | |
AMZNIn the Money | $67.65In the Money | $69.25In the Money | $68.63In the Money | $4.38In the Money | 1In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
AMZNIn the Money | $62.65In the Money | $63.55In the Money | $64.30In the Money | $6.35In the Money | 32In the Money | 29In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 31Out of the Money | |
AMZNIn the Money | $57.70In the Money | $58.70In the Money | $58.94In the Money | $11.98In the Money | 15In the Money | 512In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 667Out of the Money | |
AMZNIn the Money | $52.40In the Money | $53.75In the Money | $54.26In the Money | $5.09In the Money | 11In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 244Out of the Money | |
AMZNIn the Money | $48.70In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMZNIn the Money | $46.70In the Money | $49.30In the Money | $49.95In the Money | $6.27In the Money | 2In the Money | 75In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,260Out of the Money | |
AMZNIn the Money | $42.70In the Money | $43.75In the Money | $43.70In the Money | $4.70In the Money | 38In the Money | 95In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 411Out of the Money | 1,290Out of the Money | |
AMZNIn the Money | $40.20In the Money | $41.80In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 5Out of the Money | |
AMZNIn the Money | $37.70In the Money | $39.20In the Money | $37.60In the Money | $2.75In the Money | 22In the Money | 328In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 624Out of the Money | 1,066Out of the Money | |
AMZNIn the Money | $35.20In the Money | $36.30In the Money | $36.96In the Money | $11.31In the Money | 7In the Money | 242In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 421Out of the Money | 581Out of the Money | |
AMZNIn the Money | $32.40In the Money | $34.30In the Money | $32.77In the Money | $4.52In the Money | 8In the Money | 85In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 104Out of the Money | 2,380Out of the Money | |
AMZNIn the Money | $30.20In the Money | $31.80In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 103Out of the Money | 401Out of the Money | |
AMZNIn the Money | $27.75In the Money | $28.60In the Money | $28.54In the Money | $4.21In the Money | 12In the Money | 1,771In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 399Out of the Money | 1,564Out of the Money | |
AMZNIn the Money | $25.25In the Money | $26.15In the Money | $25.89In the Money | $4.39In the Money | 76In the Money | 1,138In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 772Out of the Money | 603Out of the Money | |
AMZNIn the Money | $22.75In the Money | $23.70In the Money | $22.96In the Money | $3.94In the Money | 103In the Money | 748In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 638Out of the Money | 2,447Out of the Money | |
AMZNIn the Money | $20.30In the Money | $21.20In the Money | $20.75In the Money | $3.90In the Money | 335In the Money | 1,194In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1,536Out of the Money | 1,686Out of the Money | |
AMZNIn the Money | $17.85In the Money | $18.70In the Money | $17.75In the Money | $3.35In the Money | 1,471In the Money | 1,643In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 2,725Out of the Money | 2,683Out of the Money | |
AMZNIn the Money | $15.35In the Money | $16.25In the Money | $15.60In the Money | $3.85In the Money | 90In the Money | 826In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1,296Out of the Money | 2,761Out of the Money | |
AMZNIn the Money | $12.95In the Money | $13.70In the Money | $12.87In the Money | $3.47In the Money | 1,021In the Money | 5,945In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 8,803Out of the Money | 6,800Out of the Money | |
AMZNIn the Money | $10.55In the Money | $11.05In the Money | $10.71In the Money | $3.46In the Money | 1,161In the Money | 2,810In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.47Out of the Money | 8,726Out of the Money | 3,322Out of the Money | |
AMZNIn the Money | $8.35In the Money | $8.70In the Money | $8.35In the Money | $3.00In the Money | 9,298In the Money | 13,587In the Money | AMZNOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.82Out of the Money | 15,498Out of the Money | 4,036Out of the Money | |
AMZNIn the Money | $6.45In the Money | $6.65In the Money | $6.40In the Money | $2.75In the Money | 6,851In the Money | 4,729In the Money | AMZNOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $-1.30Out of the Money | 10,432Out of the Money | 5,132Out of the Money | |
AMZNIn the Money | $4.60In the Money | $4.75In the Money | $4.70In the Money | $2.23In the Money | 28,839In the Money | 10,214In the Money | AMZNNear the Money | $1.51Near the Money | $1.56Near the Money | $1.53Near the Money | $-1.92Near the Money | 28,381Near the Money | 1,071Near the Money | |
AMZNUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.24Underlying issue's last price | $1.67Underlying issue's last price | 25,488Underlying issue's last price | 3,192Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $2.43Underlying issue's last price | $2.79Underlying issue's last price | $2.68Underlying issue's last price | $-2.32Underlying issue's last price | 17,116Underlying issue's last price | 583Underlying issue's last price |
AMZNNear the Money | $2.13Near the Money | $2.19Near the Money | $2.12Near the Money | $1.14Near the Money | 96,095Near the Money | 15,971Near the Money | AMZNIn the Money | $3.75In the Money | $4.20In the Money | $4.10In the Money | $-2.91In the Money | 5,897In the Money | 87In the Money | |
AMZNOut of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $0.77Out of the Money | 12,797Out of the Money | 3,889Out of the Money | AMZNIn the Money | $5.65In the Money | $5.95In the Money | $5.95In the Money | $-3.15In the Money | 304In the Money | 18In the Money | |
AMZNOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.51Out of the Money | 19,429Out of the Money | 3,644Out of the Money | AMZNIn the Money | $7.65In the Money | $7.95In the Money | $8.05In the Money | $-3.80In the Money | 172In the Money | 14In the Money | |
AMZNOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.33Out of the Money | 18,369Out of the Money | 822Out of the Money | AMZNIn the Money | $9.80In the Money | $10.20In the Money | $10.45In the Money | $-3.35In the Money | 121In the Money | 6In the Money | |
AMZNOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.22Out of the Money | 13,818Out of the Money | 5,759Out of the Money | AMZNIn the Money | $12.10In the Money | $12.55In the Money | $12.30In the Money | $-3.60In the Money | 73In the Money | 1,221In the Money | |
AMZNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 1,991Out of the Money | 181Out of the Money | AMZNIn the Money | $14.25In the Money | $15.05In the Money | $14.80In the Money | $-3.80In the Money | 3In the Money | 3In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 4,322Out of the Money | 1,032Out of the Money | AMZNIn the Money | $16.60In the Money | $17.90In the Money | $16.35In the Money | $-6.00In the Money | 5In the Money | 2In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 2,288Out of the Money | 284Out of the Money | AMZNIn the Money | $19.05In the Money | $20.50In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4,036Out of the Money | 1,847Out of the Money | AMZNIn the Money | $21.95In the Money | $22.40In the Money | $22.60In the Money | $-10.05In the Money | 1,417In the Money | 10In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,189Out of the Money | 2,200Out of the Money | AMZNIn the Money | $26.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,427Out of the Money | 52Out of the Money | AMZNIn the Money | $31.60In the Money | $32.90In the Money | $31.68In the Money | $31.68In the Money | 4In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 680Out of the Money | 401Out of the Money | AMZNIn the Money | $36.70In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 238Out of the Money | 380Out of the Money | AMZNIn the Money | $41.70In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 163Out of the Money | 352Out of the Money | AMZNIn the Money | $46.55In the Money | $47.60In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | AMZNIn the Money | $51.60In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 361Out of the Money | 715Out of the Money | AMZNIn the Money | $56.70In the Money | $57.60In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | AMZNIn the Money | $61.60In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | AMZNIn the Money | $66.55In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |