Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $87.60In the Money | $90.10In the Money | $87.58In the Money | $5.91In the Money | 21In the Money | 9In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 10Out of the Money | |
AMZNIn the Money | $82.50In the Money | $85.10In the Money | $76.83In the Money | $0.00In the Money | ---In the Money | 102In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $78.80In the Money | $80.10In the Money | $79.20In the Money | $2.96In the Money | 3In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $72.50In the Money | $75.10In the Money | $71.75In the Money | $71.75In the Money | 2In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $68.90In the Money | $70.05In the Money | $66.96In the Money | $0.55In the Money | 7In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
AMZNIn the Money | $62.55In the Money | $65.15In the Money | $62.34In the Money | $1.52In the Money | 1In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,938Out of the Money | |
AMZNIn the Money | $57.65In the Money | $60.15In the Money | $59.46In the Money | $5.96In the Money | 6In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
AMZNIn the Money | $53.85In the Money | $55.00In the Money | $52.97In the Money | $4.57In the Money | 20In the Money | 8In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 15Out of the Money | |
AMZNIn the Money | $48.85In the Money | $50.15In the Money | $48.16In the Money | $4.78In the Money | 1In the Money | 511In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AMZNIn the Money | $42.60In the Money | $45.20In the Money | $43.45In the Money | $2.25In the Money | 4In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 80Out of the Money | |
AMZNIn the Money | $38.60In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1Out of the Money | |
AMZNIn the Money | $37.75In the Money | $40.25In the Money | $37.05In the Money | $3.55In the Money | 1In the Money | 74In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,040Out of the Money | 270Out of the Money | |
AMZNIn the Money | $32.65In the Money | $35.25In the Money | $31.95In the Money | $1.44In the Money | 19In the Money | 42In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 27Out of the Money | 309Out of the Money | |
AMZNIn the Money | $30.15In the Money | $32.80In the Money | $29.50In the Money | $29.50In the Money | 2In the Money | ---In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $27.80In the Money | $30.30In the Money | $26.95In the Money | $2.02In the Money | 4In the Money | 315In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 341Out of the Money | 459Out of the Money | |
AMZNIn the Money | $25.20In the Money | $27.80In the Money | $24.25In the Money | $0.26In the Money | 1In the Money | 242In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 223Out of the Money | 206Out of the Money | |
AMZNIn the Money | $24.05In the Money | $25.00In the Money | $24.61In the Money | $3.11In the Money | 21In the Money | 84In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 65Out of the Money | 1,226Out of the Money | |
AMZNIn the Money | $19.70In the Money | $22.85In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 33Out of the Money | 72Out of the Money | |
AMZNIn the Money | $19.00In the Money | $20.00In the Money | $19.69In the Money | $4.92In the Money | 631In the Money | 1,115In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 314Out of the Money | 1,223Out of the Money | |
AMZNIn the Money | $16.60In the Money | $17.75In the Money | $14.59In the Money | $1.44In the Money | 1,147In the Money | 245In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 125Out of the Money | 401Out of the Money | |
AMZNIn the Money | $14.20In the Money | $15.40In the Money | $14.65In the Money | $2.68In the Money | 131In the Money | 763In the Money | AMZNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.30Out of the Money | 577Out of the Money | 2,210Out of the Money | |
AMZNIn the Money | $11.80In the Money | $13.00In the Money | $10.62In the Money | $0.86In the Money | 56In the Money | 123In the Money | AMZNOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.46Out of the Money | 1,240Out of the Money | 1,307Out of the Money | |
AMZNIn the Money | $9.80In the Money | $10.15In the Money | $10.00In the Money | $2.20In the Money | 1,717In the Money | 1,547In the Money | AMZNOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.70Out of the Money | 1,845Out of the Money | 2,268Out of the Money | |
AMZNIn the Money | $7.75In the Money | $8.05In the Money | $7.90In the Money | $1.90In the Money | 303In the Money | 650In the Money | AMZNOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $0.91Out of the Money | $-1.02Out of the Money | 1,698Out of the Money | 238Out of the Money | |
AMZNIn the Money | $5.85In the Money | $6.05In the Money | $6.03In the Money | $1.63In the Money | 3,040In the Money | 6,030In the Money | AMZNOut of the Money | $1.38Out of the Money | $1.47Out of the Money | $1.43Out of the Money | $-1.42Out of the Money | 2,411Out of the Money | 1,669Out of the Money | |
AMZNUnderlying issue's last price | $4.15Underlying issue's last price | $4.40Underlying issue's last price | $4.28Underlying issue's last price | $1.18Underlying issue's last price | 2,771Underlying issue's last price | 980Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AMZNUnderlying issue's last price | $2.20Underlying issue's last price | $2.70Underlying issue's last price | $2.30Underlying issue's last price | $-1.81Underlying issue's last price | 2,696Underlying issue's last price | 229Underlying issue's last price |
AMZNNear the Money | $2.90Near the Money | $2.95Near the Money | $2.92Near the Money | $0.77Near the Money | 14,180Near the Money | 17,781Near the Money | AMZNIn the Money | $3.35In the Money | $3.75In the Money | $3.50In the Money | $-2.20In the Money | 781In the Money | 570In the Money | |
AMZNOut of the Money | $1.84Out of the Money | $1.96Out of the Money | $1.93Out of the Money | $0.52Out of the Money | 3,948Out of the Money | 1,201Out of the Money | AMZNIn the Money | $4.85In the Money | $5.05In the Money | $5.15In the Money | $-2.47In the Money | 19In the Money | 57In the Money | |
AMZNOut of the Money | $1.04Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $0.35Out of the Money | 4,150Out of the Money | 4,087Out of the Money | AMZNIn the Money | $6.55In the Money | $6.90In the Money | $6.78In the Money | $-3.67In the Money | 9In the Money | 12In the Money | |
AMZNOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $0.15Out of the Money | 585Out of the Money | 454Out of the Money | AMZNIn the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 3,551Out of the Money | 4,102Out of the Money | AMZNIn the Money | $10.80In the Money | $11.40In the Money | $12.63In the Money | $-1.12In the Money | 39In the Money | 39In the Money | |
AMZNOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 198Out of the Money | 733Out of the Money | AMZNIn the Money | $12.75In the Money | $13.75In the Money | $13.56In the Money | $13.56In the Money | 6In the Money | ---In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 298Out of the Money | 973Out of the Money | AMZNIn the Money | $15.40In the Money | $17.05In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 53Out of the Money | 40Out of the Money | AMZNIn the Money | $17.70In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 272Out of the Money | 1,107Out of the Money | AMZNIn the Money | $20.55In the Money | $21.20In the Money | $23.15In the Money | $-1.80In the Money | 663In the Money | 1,186In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 9Out of the Money | 399Out of the Money | AMZNIn the Money | $25.20In the Money | $27.05In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 379Out of the Money | 287Out of the Money | AMZNIn the Money | $30.50In the Money | $31.40In the Money | $33.15In the Money | $-2.05In the Money | 618In the Money | 10In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 190Out of the Money | 1,229Out of the Money | AMZNIn the Money | $35.20In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMZNIn the Money | $40.20In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $45.20In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $50.20In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | AMZNIn the Money | $55.20In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 22Out of the Money | ---Out of the Money | AMZNIn the Money | $60.20In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | AMZNIn the Money | $65.20In the Money | $67.05In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |