Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $98.95In the Money | $101.15In the Money | $99.78In the Money | $3.62In the Money | 3In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMZNIn the Money | $93.70In the Money | $96.15In the Money | $94.95In the Money | $2.25In the Money | 101In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $88.80In the Money | $90.50In the Money | $89.82In the Money | $-0.28In the Money | 3In the Money | 128In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $83.80In the Money | $85.60In the Money | $84.89In the Money | $2.39In the Money | 5In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $78.85In the Money | $81.20In the Money | $80.18In the Money | $0.56In the Money | 17In the Money | 33In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
AMZNIn the Money | $74.40In the Money | $75.30In the Money | $74.96In the Money | $2.17In the Money | 136In the Money | 107In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,939Out of the Money | |
AMZNIn the Money | $68.75In the Money | $71.10In the Money | $70.07In the Money | $2.24In the Money | 2In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
AMZNIn the Money | $63.85In the Money | $66.20In the Money | $65.00In the Money | $2.00In the Money | 41In the Money | 46In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMZNIn the Money | $59.45In the Money | $60.55In the Money | $60.01In the Money | $4.01In the Money | 526In the Money | 531In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
AMZNIn the Money | $53.75In the Money | $56.10In the Money | $55.01In the Money | $1.89In the Money | 14In the Money | 18In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AMZNIn the Money | $50.25In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMZNIn the Money | $48.20In the Money | $50.85In the Money | $50.00In the Money | $1.84In the Money | 7In the Money | 67In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,304Out of the Money | |
AMZNIn the Money | $43.75In the Money | $46.15In the Money | $45.00In the Money | $2.37In the Money | 14In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
AMZNIn the Money | $41.30In the Money | $43.60In the Money | $42.21In the Money | $12.71In the Money | 2In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
AMZNIn the Money | $38.80In the Money | $41.10In the Money | $40.05In the Money | $2.62In the Money | 44In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,550Out of the Money | |
AMZNIn the Money | $36.50In the Money | $38.55In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 245In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
AMZNIn the Money | $33.75In the Money | $36.10In the Money | $34.94In the Money | $1.84In the Money | 14In the Money | 71In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,428Out of the Money | |
AMZNIn the Money | $31.25In the Money | $33.15In the Money | $32.02In the Money | $1.69In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
AMZNIn the Money | $28.90In the Money | $31.20In the Money | $29.74In the Money | $2.19In the Money | 47In the Money | 1,486In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,107Out of the Money | |
AMZNIn the Money | $26.45In the Money | $28.05In the Money | $27.42In the Money | $2.71In the Money | 12In the Money | 806In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,453Out of the Money | |
AMZNIn the Money | $23.80In the Money | $26.00In the Money | $25.00In the Money | $2.50In the Money | 48In the Money | 755In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 242Out of the Money | 2,559Out of the Money | |
AMZNIn the Money | $21.30In the Money | $23.65In the Money | $22.70In the Money | $2.38In the Money | 81In the Money | 826In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 371Out of the Money | 3,283Out of the Money | |
AMZNIn the Money | $18.85In the Money | $21.00In the Money | $20.08In the Money | $2.55In the Money | 810In the Money | 2,577In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 3,862Out of the Money | |
AMZNIn the Money | $16.40In the Money | $18.65In the Money | $17.50In the Money | $2.51In the Money | 121In the Money | 899In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 409Out of the Money | 4,979Out of the Money | |
AMZNIn the Money | $14.00In the Money | $16.05In the Money | $15.09In the Money | $2.41In the Money | 560In the Money | 5,669In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 535Out of the Money | 7,459Out of the Money | |
AMZNIn the Money | $11.50In the Money | $13.05In the Money | $12.50In the Money | $2.30In the Money | 511In the Money | 2,448In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 882Out of the Money | 4,810Out of the Money | |
AMZNIn the Money | $9.70In the Money | $10.10In the Money | $9.93In the Money | $2.33In the Money | 2,994In the Money | 12,248In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,834Out of the Money | 14,302Out of the Money | |
AMZNIn the Money | $7.15In the Money | $7.80In the Money | $7.40In the Money | $2.25In the Money | 3,283In the Money | 5,778In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5,257Out of the Money | 10,991Out of the Money | |
AMZNIn the Money | $4.95In the Money | $5.25In the Money | $5.00In the Money | $1.99In the Money | 5,416In the Money | 8,010In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 10,048Out of the Money | 14,615Out of the Money | |
AMZNUnderlying issue's last price | $2.39Underlying issue's last price | $2.75Underlying issue's last price | $2.48Underlying issue's last price | $1.15Underlying issue's last price | 15,460Underlying issue's last price | 17,205Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.17Underlying issue's last price | 38,250Underlying issue's last price | 11,757Underlying issue's last price |
AMZNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.42Near the Money | 111,347Near the Money | 27,452Near the Money | AMZNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-2.78Near the Money | 22,206Near the Money | 4,589Near the Money | |
AMZNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 56,035Near the Money | 18,708Near the Money | AMZNIn the Money | $1.89In the Money | $2.76In the Money | $2.55In the Money | $-2.45In the Money | 490In the Money | 148In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16,536Out of the Money | 18,904Out of the Money | AMZNIn the Money | $4.70In the Money | $6.20In the Money | $4.92In the Money | $-2.68In the Money | 474In the Money | 347In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15,868Out of the Money | 18,502Out of the Money | AMZNIn the Money | $6.90In the Money | $8.85In the Money | $7.50In the Money | $-2.15In the Money | 7In the Money | 50In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,615Out of the Money | 13,351Out of the Money | AMZNIn the Money | $9.50In the Money | $11.95In the Money | $10.02In the Money | $-2.37In the Money | 8In the Money | 43In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 689Out of the Money | 5,015Out of the Money | AMZNIn the Money | $12.20In the Money | $13.65In the Money | $12.55In the Money | $-2.70In the Money | 1In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 510Out of the Money | 5,078Out of the Money | AMZNIn the Money | $14.60In the Money | $15.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 3,831Out of the Money | AMZNIn the Money | $17.20In the Money | $18.30In the Money | $17.40In the Money | $-2.50In the Money | 2In the Money | 11In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 5,029Out of the Money | AMZNIn the Money | $18.85In the Money | $20.60In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 3,723Out of the Money | AMZNIn the Money | $23.85In the Money | $25.65In the Money | $25.00In the Money | $-2.30In the Money | 2In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,639Out of the Money | AMZNIn the Money | $29.70In the Money | $30.50In the Money | $32.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,542Out of the Money | AMZNIn the Money | $34.00In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | AMZNIn the Money | $38.85In the Money | $40.50In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | AMZNIn the Money | $44.10In the Money | $46.25In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 27Out of the Money | AMZNIn the Money | $49.30In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | AMZNIn the Money | $54.00In the Money | $56.05In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $58.85In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMZNIn the Money | $64.65In the Money | $66.10In the Money | $65.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |