Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $96.35In the Money | $98.35In the Money | $96.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMZNIn the Money | $91.75In the Money | $93.40In the Money | $92.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $86.40In the Money | $88.40In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 128In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $81.75In the Money | $83.45In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $77.00In the Money | $78.40In the Money | $79.62In the Money | $4.04In the Money | 1In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
AMZNIn the Money | $71.75In the Money | $73.45In the Money | $72.79In the Money | $0.00In the Money | ---In the Money | 107In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,939Out of the Money | |
AMZNIn the Money | $66.80In the Money | $68.40In the Money | $67.83In the Money | $2.46In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
AMZNIn the Money | $61.75In the Money | $63.45In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMZNIn the Money | $56.80In the Money | $58.40In the Money | $56.00In the Money | $-1.10In the Money | 1In the Money | 531In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 666Out of the Money | |
AMZNIn the Money | $51.75In the Money | $53.45In the Money | $53.12In the Money | $0.54In the Money | 2In the Money | 18In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AMZNIn the Money | $47.75In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMZNIn the Money | $46.45In the Money | $48.20In the Money | $48.16In the Money | $0.71In the Money | 3In the Money | 69In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
AMZNIn the Money | $42.15In the Money | $43.05In the Money | $42.63In the Money | $-2.62In the Money | 42In the Money | 63In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
AMZNIn the Money | $39.20In the Money | $40.95In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
AMZNIn the Money | $36.35In the Money | $37.95In the Money | $37.43In the Money | $-2.67In the Money | 7In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,552Out of the Money | |
AMZNIn the Money | $34.00In the Money | $36.05In the Money | $36.05In the Money | $-1.32In the Money | 2In the Money | 245In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
AMZNIn the Money | $32.10In the Money | $33.20In the Money | $33.10In the Money | $0.14In the Money | 8In the Money | 79In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,446Out of the Money | |
AMZNIn the Money | $29.10In the Money | $30.85In the Money | $30.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 683Out of the Money | |
AMZNIn the Money | $27.05In the Money | $28.35In the Money | $27.55In the Money | $-2.67In the Money | 15In the Money | 1,489In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 171Out of the Money | 3,277Out of the Money | |
AMZNIn the Money | $24.30In the Money | $25.75In the Money | $24.71In the Money | $-2.69In the Money | 17In the Money | 818In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 1,437Out of the Money | |
AMZNIn the Money | $22.30In the Money | $23.55In the Money | $22.50In the Money | $-2.50In the Money | 17In the Money | 768In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 395Out of the Money | 2,595Out of the Money | |
AMZNIn the Money | $19.45In the Money | $21.10In the Money | $20.32In the Money | $-2.48In the Money | 52In the Money | 829In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 282Out of the Money | 3,243Out of the Money | |
AMZNIn the Money | $17.05In the Money | $18.00In the Money | $17.53In the Money | $-2.55In the Money | 247In the Money | 2,748In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 297Out of the Money | 4,048Out of the Money | |
AMZNIn the Money | $14.70In the Money | $15.80In the Money | $14.99In the Money | $-2.44In the Money | 4In the Money | 902In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 306Out of the Money | 4,957Out of the Money | |
AMZNIn the Money | $12.30In the Money | $13.10In the Money | $12.68In the Money | $-2.47In the Money | 410In the Money | 5,841In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 877Out of the Money | 7,502Out of the Money | |
AMZNIn the Money | $9.55In the Money | $10.60In the Money | $10.20In the Money | $-2.50In the Money | 221In the Money | 2,591In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,964Out of the Money | 5,467Out of the Money | |
AMZNIn the Money | $7.35In the Money | $7.85In the Money | $7.60In the Money | $-2.65In the Money | 683In the Money | 12,607In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6,280Out of the Money | 13,138Out of the Money | |
AMZNIn the Money | $5.00In the Money | $5.40In the Money | $5.15In the Money | $-2.50In the Money | 1,200In the Money | 5,869In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 7,342Out of the Money | 10,045Out of the Money | |
AMZNIn the Money | $2.83In the Money | $3.10In the Money | $3.01In the Money | $-2.36In the Money | 5,560In the Money | 8,744In the Money | AMZNNear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $0.15Near the Money | 20,062Near the Money | 13,210Near the Money | |
AMZNUnderlying issue's last price | $1.27Underlying issue's last price | $1.34Underlying issue's last price | $1.33Underlying issue's last price | $-1.94Underlying issue's last price | 28,340Underlying issue's last price | 16,124Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.14Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $0.59Underlying issue's last price | 26,004Underlying issue's last price | 12,309Underlying issue's last price |
AMZNNear the Money | $0.41Near the Money | $0.43Near the Money | $0.43Near the Money | $-1.25Near the Money | 76,784Near the Money | 26,927Near the Money | AMZNIn the Money | $2.70In the Money | $2.92In the Money | $2.80In the Money | $1.30In the Money | 7,299In the Money | 5,227In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.61Out of the Money | 25,852Out of the Money | 17,518Out of the Money | AMZNIn the Money | $4.80In the Money | $5.30In the Money | $5.00In the Money | $1.80In the Money | 149In the Money | 409In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 28,033Out of the Money | 19,590Out of the Money | AMZNIn the Money | $7.10In the Money | $7.70In the Money | $7.60In the Money | $2.30In the Money | 179In the Money | 503In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 2,341Out of the Money | 18,168Out of the Money | AMZNIn the Money | $9.65In the Money | $10.85In the Money | $9.65In the Money | $2.20In the Money | 4In the Money | 61In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4,121Out of the Money | 14,320Out of the Money | AMZNIn the Money | $12.25In the Money | $12.80In the Money | $12.39In the Money | $2.14In the Money | 1,390In the Money | 402In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,190Out of the Money | 5,140Out of the Money | AMZNIn the Money | $14.35In the Money | $15.80In the Money | $15.25In the Money | $2.16In the Money | 2In the Money | 4In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 341Out of the Money | 5,040Out of the Money | AMZNIn the Money | $16.70In the Money | $17.75In the Money | $17.50In the Money | $2.50In the Money | 49In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 3,828Out of the Money | AMZNIn the Money | $19.75In the Money | $20.30In the Money | $19.90In the Money | $-0.25In the Money | 44In the Money | 11In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 5,023Out of the Money | AMZNIn the Money | $21.80In the Money | $22.75In the Money | $22.55In the Money | $-0.65In the Money | 51In the Money | 4In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,724Out of the Money | AMZNIn the Money | $27.10In the Money | $28.35In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,639Out of the Money | AMZNIn the Money | $31.80In the Money | $33.25In the Money | $32.42In the Money | $2.32In the Money | 5In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | AMZNIn the Money | $36.70In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | AMZNIn the Money | $41.85In the Money | $43.25In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | AMZNIn the Money | $46.70In the Money | $48.30In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMZNIn the Money | $51.80In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | AMZNIn the Money | $56.70In the Money | $58.30In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $61.85In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | AMZNIn the Money | $66.70In the Money | $67.90In the Money | $65.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |