Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $97.05In the Money | $99.05In the Money | $96.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMZNIn the Money | $92.00In the Money | $94.10In the Money | $92.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $87.05In the Money | $89.05In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 128In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $82.05In the Money | $84.15In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $77.15In the Money | $79.05In the Money | $79.62In the Money | $4.04In the Money | 1In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
AMZNIn the Money | $72.05In the Money | $74.10In the Money | $72.79In the Money | $0.00In the Money | ---In the Money | 107In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,939Out of the Money | |
AMZNIn the Money | $67.10In the Money | $69.05In the Money | $65.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
AMZNIn the Money | $62.05In the Money | $64.15In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMZNIn the Money | $57.10In the Money | $59.05In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 531In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 666Out of the Money | |
AMZNIn the Money | $52.05In the Money | $54.15In the Money | $52.58In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AMZNIn the Money | $48.05In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMZNIn the Money | $47.10In the Money | $49.05In the Money | $48.60In the Money | $1.15In the Money | 2In the Money | 69In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
AMZNIn the Money | $42.05In the Money | $44.15In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
AMZNIn the Money | $39.55In the Money | $41.65In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
AMZNIn the Money | $37.10In the Money | $39.05In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,552Out of the Money | |
AMZNIn the Money | $35.75In the Money | $36.05In the Money | $36.05In the Money | $-1.32In the Money | 2In the Money | 245In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
AMZNIn the Money | $32.35In the Money | $33.60In the Money | $32.96In the Money | $0.00In the Money | ---In the Money | 79In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,446Out of the Money | |
AMZNIn the Money | $29.85In the Money | $31.70In the Money | $30.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
AMZNIn the Money | $28.25In the Money | $28.65In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 1,489In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,277Out of the Money | |
AMZNIn the Money | $25.70In the Money | $26.05In the Money | $24.76In the Money | $-2.64In the Money | 10In the Money | 818In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,437Out of the Money | |
AMZNIn the Money | $22.90In the Money | $23.55In the Money | $22.60In the Money | $-2.40In the Money | 12In the Money | 768In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,595Out of the Money | |
AMZNIn the Money | $20.80In the Money | $21.05In the Money | $21.25In the Money | $-1.55In the Money | 4In the Money | 829In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 154Out of the Money | 3,243Out of the Money | |
AMZNIn the Money | $18.25In the Money | $18.55In the Money | $18.00In the Money | $-2.08In the Money | 59In the Money | 2,748In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 155Out of the Money | 4,048Out of the Money | |
AMZNIn the Money | $15.75In the Money | $16.10In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 902In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 230Out of the Money | 4,957Out of the Money | |
AMZNIn the Money | $13.25In the Money | $13.60In the Money | $13.29In the Money | $-1.86In the Money | 260In the Money | 5,841In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 357Out of the Money | 7,502Out of the Money | |
AMZNIn the Money | $10.80In the Money | $11.15In the Money | $10.60In the Money | $-2.10In the Money | 46In the Money | 2,591In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,435Out of the Money | 5,467Out of the Money | |
AMZNIn the Money | $8.35In the Money | $8.65In the Money | $8.00In the Money | $-2.25In the Money | 149In the Money | 12,607In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,115Out of the Money | 13,138Out of the Money | |
AMZNIn the Money | $5.90In the Money | $6.15In the Money | $6.00In the Money | $-1.65In the Money | 209In the Money | 5,869In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 2,917Out of the Money | 10,045Out of the Money | |
AMZNIn the Money | $3.65In the Money | $3.80In the Money | $3.80In the Money | $-1.57In the Money | 1,986In the Money | 8,744In the Money | AMZNOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.15Out of the Money | 7,999Out of the Money | 13,210Out of the Money | |
AMZNUnderlying issue's last price | $1.94Underlying issue's last price | $1.95Underlying issue's last price | $1.94Underlying issue's last price | $-1.33Underlying issue's last price | 7,678Underlying issue's last price | 16,124Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.04Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.46Underlying issue's last price | 13,592Underlying issue's last price | 12,309Underlying issue's last price |
AMZNNear the Money | $0.82Near the Money | $0.84Near the Money | $0.83Near the Money | $-0.85Near the Money | 32,251Near the Money | 26,927Near the Money | AMZNIn the Money | $2.43In the Money | $2.48In the Money | $2.43In the Money | $0.93In the Money | 5,349In the Money | 5,227In the Money | |
AMZNOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.41Out of the Money | 12,148Out of the Money | 17,518Out of the Money | AMZNIn the Money | $4.35In the Money | $4.55In the Money | $4.35In the Money | $1.15In the Money | 93In the Money | 409In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 12,429Out of the Money | 19,590Out of the Money | AMZNIn the Money | $6.65In the Money | $6.95In the Money | $6.80In the Money | $1.50In the Money | 21In the Money | 503In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1,162Out of the Money | 18,168Out of the Money | AMZNIn the Money | $9.05In the Money | $9.35In the Money | $9.51In the Money | $2.06In the Money | 1In the Money | 61In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,844Out of the Money | 14,320Out of the Money | AMZNIn the Money | $11.55In the Money | $11.80In the Money | $11.50In the Money | $1.25In the Money | 4In the Money | 402In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 899Out of the Money | 5,140Out of the Money | AMZNIn the Money | $13.75In the Money | $14.35In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 269Out of the Money | 5,040Out of the Money | AMZNIn the Money | $16.35In the Money | $16.85In the Money | $17.32In the Money | $2.32In the Money | 2In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 3,828Out of the Money | AMZNIn the Money | $19.05In the Money | $19.30In the Money | $19.00In the Money | $-1.15In the Money | 2In the Money | 11In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 5,023Out of the Money | AMZNIn the Money | $21.55In the Money | $21.85In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,724Out of the Money | AMZNIn the Money | $26.15In the Money | $27.30In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,639Out of the Money | AMZNIn the Money | $31.20In the Money | $32.25In the Money | $31.20In the Money | $1.10In the Money | 2In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | AMZNIn the Money | $36.20In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | AMZNIn the Money | $41.20In the Money | $42.25In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | AMZNIn the Money | $46.20In the Money | $47.30In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMZNIn the Money | $51.20In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | AMZNIn the Money | $56.20In the Money | $57.30In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $61.20In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | AMZNIn the Money | $66.20In the Money | $67.30In the Money | $65.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |