Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $98.45In the Money | $101.60In the Money | $96.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMZNIn the Money | $93.40In the Money | $96.70In the Money | $92.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $88.50In the Money | $91.60In the Money | $90.10In the Money | $4.21In the Money | 2In the Money | 128In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $83.40In the Money | $86.70In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $78.50In the Money | $81.60In the Money | $75.58In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
AMZNIn the Money | $73.40In the Money | $76.70In the Money | $72.79In the Money | $0.00In the Money | ---In the Money | 107In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,939Out of the Money | |
AMZNIn the Money | $68.50In the Money | $71.60In the Money | $65.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
AMZNIn the Money | $63.40In the Money | $66.70In the Money | $63.00In the Money | $0.15In the Money | 2In the Money | 46In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | |
AMZNIn the Money | $58.50In the Money | $61.60In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 531In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
AMZNIn the Money | $53.40In the Money | $56.70In the Money | $52.58In the Money | $3.71In the Money | 5In the Money | 20In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 245Out of the Money | |
AMZNIn the Money | $49.40In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMZNIn the Money | $48.50In the Money | $51.60In the Money | $47.45In the Money | $-0.05In the Money | 4In the Money | 69In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
AMZNIn the Money | $43.40In the Money | $46.75In the Money | $45.25In the Money | $5.51In the Money | 25In the Money | 72In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
AMZNIn the Money | $41.85In the Money | $43.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
AMZNIn the Money | $39.80In the Money | $40.65In the Money | $40.10In the Money | $2.70In the Money | 26In the Money | 103In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,553Out of the Money | |
AMZNIn the Money | $37.10In the Money | $38.35In the Money | $37.37In the Money | $2.92In the Money | 245In the Money | 245In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,102Out of the Money | |
AMZNIn the Money | $34.70In the Money | $35.55In the Money | $32.96In the Money | $0.36In the Money | 31In the Money | 90In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,497Out of the Money | |
AMZNIn the Money | $32.35In the Money | $33.15In the Money | $30.33In the Money | $0.53In the Money | 5In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 784Out of the Money | |
AMZNIn the Money | $29.85In the Money | $30.75In the Money | $30.22In the Money | $3.22In the Money | 676In the Money | 1,669In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 341Out of the Money | 3,282Out of the Money | |
AMZNIn the Money | $27.10In the Money | $27.75In the Money | $27.40In the Money | $2.90In the Money | 1,133In the Money | 1,211In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 163Out of the Money | 1,310Out of the Money | |
AMZNIn the Money | $24.25In the Money | $25.35In the Money | $25.00In the Money | $2.85In the Money | 50In the Money | 764In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 242Out of the Money | 2,643Out of the Money | |
AMZNIn the Money | $21.65In the Money | $24.30In the Money | $22.80In the Money | $2.10In the Money | 15In the Money | 836In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 298Out of the Money | 3,235Out of the Money | |
AMZNIn the Money | $19.95In the Money | $20.35In the Money | $20.08In the Money | $2.95In the Money | 115In the Money | 2,781In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 351Out of the Money | 4,159Out of the Money | |
AMZNIn the Money | $17.40In the Money | $17.80In the Money | $17.43In the Money | $2.40In the Money | 45In the Money | 930In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 814Out of the Money | 4,874Out of the Money | |
AMZNIn the Money | $14.95In the Money | $15.60In the Money | $15.15In the Money | $2.60In the Money | 353In the Money | 5,922In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,159Out of the Money | 7,634Out of the Money | |
AMZNIn the Money | $12.15In the Money | $12.80In the Money | $12.70In the Money | $2.70In the Money | 508In the Money | 2,828In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,423Out of the Money | 5,555Out of the Money | |
AMZNIn the Money | $9.80In the Money | $10.35In the Money | $10.25In the Money | $2.60In the Money | 2,118In the Money | 12,737In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 8,599Out of the Money | 13,737Out of the Money | |
AMZNIn the Money | $7.25In the Money | $7.90In the Money | $7.65In the Money | $2.30In the Money | 1,906In the Money | 6,262In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.34Out of the Money | 11,562Out of the Money | 8,116Out of the Money | |
AMZNIn the Money | $5.05In the Money | $5.45In the Money | $5.37In the Money | $1.99In the Money | 18,579In the Money | 11,520In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.83Out of the Money | 27,141Out of the Money | 8,764Out of the Money | |
AMZNUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.27Underlying issue's last price | $1.28Underlying issue's last price | 40,834Underlying issue's last price | 11,862Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMZNUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $-1.50Underlying issue's last price | 24,719Underlying issue's last price | 7,349Underlying issue's last price |
AMZNNear the Money | $1.65Near the Money | $1.70Near the Money | $1.68Near the Money | $0.58Near the Money | 146,074Near the Money | 31,483Near the Money | AMZNNear the Money | $1.50Near the Money | $1.52Near the Money | $1.50Near the Money | $-2.16Near the Money | 12,461Near the Money | 2,391Near the Money | |
AMZNNear the Money | $0.73Near the Money | $0.78Near the Money | $0.73Near the Money | $0.18Near the Money | 37,057Near the Money | 12,283Near the Money | AMZNIn the Money | $2.82In the Money | $3.10In the Money | $3.20In the Money | $-2.40In the Money | 380In the Money | 335In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 28,914Out of the Money | 13,257Out of the Money | AMZNIn the Money | $4.95In the Money | $5.45In the Money | $5.30In the Money | $-3.23In the Money | 376In the Money | 367In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 8,184Out of the Money | 17,513Out of the Money | AMZNIn the Money | $6.80In the Money | $8.30In the Money | $7.45In the Money | $-3.25In the Money | 15In the Money | 60In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10,591Out of the Money | 12,771Out of the Money | AMZNIn the Money | $9.75In the Money | $10.15In the Money | $10.25In the Money | $-3.00In the Money | 470In the Money | 1,038In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,234Out of the Money | 4,562Out of the Money | AMZNIn the Money | $11.85In the Money | $13.40In the Money | $13.09In the Money | $-2.06In the Money | 3In the Money | 5In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 610Out of the Money | 4,917Out of the Money | AMZNIn the Money | $14.45In the Money | $15.70In the Money | $15.00In the Money | $-2.65In the Money | 2In the Money | 7In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 689Out of the Money | 3,874Out of the Money | AMZNIn the Money | $16.50In the Money | $17.70In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,383Out of the Money | 4,152Out of the Money | AMZNIn the Money | $19.15In the Money | $20.20In the Money | $23.20In the Money | $0.55In the Money | 43In the Money | 44In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 222Out of the Money | 3,797Out of the Money | AMZNIn the Money | $24.00In the Money | $25.20In the Money | $27.30In the Money | $-2.53In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,639Out of the Money | AMZNIn the Money | $29.55In the Money | $30.35In the Money | $30.10In the Money | $-1.58In the Money | 24In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,542Out of the Money | AMZNIn the Money | $34.05In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 939Out of the Money | AMZNIn the Money | $39.05In the Money | $40.65In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | AMZNIn the Money | $44.10In the Money | $45.95In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMZNIn the Money | $49.60In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | AMZNIn the Money | $53.90In the Money | $56.00In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $59.20In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9Out of the Money | AMZNIn the Money | $64.60In the Money | $65.85In the Money | $65.03In the Money | $65.03In the Money | 2In the Money | ---In the Money |