Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $85.05In the Money | $85.50In the Money | $83.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMZNIn the Money | $80.05In the Money | $80.50In the Money | $78.17In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $75.10In the Money | $75.50In the Money | $75.48In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $70.15In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $65.15In the Money | $65.60In the Money | $66.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
AMZNIn the Money | $60.20In the Money | $60.55In the Money | $60.41In the Money | $0.00In the Money | ---In the Money | 100In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,938Out of the Money | |
AMZNIn the Money | $55.20In the Money | $55.55In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
AMZNIn the Money | $50.20In the Money | $50.65In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $45.20In the Money | $45.65In the Money | $43.38In the Money | $0.00In the Money | ---In the Money | 511In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AMZNIn the Money | $40.20In the Money | $40.65In the Money | $41.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMZNIn the Money | $35.25In the Money | $35.70In the Money | $32.00In the Money | $-1.73In the Money | 58In the Money | 19In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 29Out of the Money | 195Out of the Money | |
AMZNIn the Money | $30.35In the Money | $30.70In the Money | $27.67In the Money | $-3.03In the Money | 10In the Money | 17In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 10Out of the Money | 270Out of the Money | |
AMZNIn the Money | $25.45In the Money | $25.80In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 41Out of the Money | 450Out of the Money | |
AMZNIn the Money | $22.90In the Money | $23.25In the Money | $22.00In the Money | $22.00In the Money | 2In the Money | ---In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 17Out of the Money | ---Out of the Money | |
AMZNIn the Money | $20.60In the Money | $20.80In the Money | $17.48In the Money | $-1.43In the Money | 3In the Money | 62In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 61Out of the Money | 1,187Out of the Money | |
AMZNIn the Money | $18.15In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 18Out of the Money | ---Out of the Money | |
AMZNIn the Money | $15.75In the Money | $16.00In the Money | $14.80In the Money | $0.15In the Money | 18In the Money | 1,104In the Money | AMZNOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 102Out of the Money | 1,035Out of the Money | |
AMZNIn the Money | $13.40In the Money | $13.65In the Money | $12.97In the Money | $12.97In the Money | 51In the Money | ---In the Money | AMZNOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 114Out of the Money | ---Out of the Money | |
AMZNIn the Money | $11.15In the Money | $11.35In the Money | $10.55In the Money | $0.66In the Money | 132In the Money | 574In the Money | AMZNOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.85Out of the Money | $-0.21Out of the Money | 399Out of the Money | 1,827Out of the Money | |
AMZNIn the Money | $9.05In the Money | $9.25In the Money | $8.60In the Money | $8.60In the Money | 22In the Money | ---In the Money | AMZNOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.20Out of the Money | 178Out of the Money | ---Out of the Money | |
AMZNIn the Money | $7.15In the Money | $7.30In the Money | $7.15In the Money | $1.07In the Money | 1,192In the Money | 757In the Money | AMZNOut of the Money | $1.66Out of the Money | $1.73Out of the Money | $1.67Out of the Money | $-0.59Out of the Money | 327Out of the Money | 1,007Out of the Money | |
AMZNUnderlying issue's last price | $5.45Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $5.50Underlying issue's last price | 761Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $2.46Underlying issue's last price | $2.53Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | 198Underlying issue's last price | ---Underlying issue's last price |
AMZNNear the Money | $4.05Near the Money | $4.15Near the Money | $4.10Near the Money | $0.55Near the Money | 3,237Near the Money | 3,855Near the Money | AMZNIn the Money | $3.50In the Money | $3.65In the Money | $3.57In the Money | $-0.93In the Money | 352In the Money | 1,401In the Money | |
AMZNNear the Money | $2.90Near the Money | $2.97Near the Money | $2.57Near the Money | $2.57Near the Money | 216Near the Money | ---Near the Money | AMZNIn the Money | $4.85In the Money | $5.00In the Money | $6.92In the Money | $6.92In the Money | 25In the Money | ---In the Money | |
AMZNOut of the Money | $2.05Out of the Money | $2.07Out of the Money | $2.06Out of the Money | $0.26Out of the Money | 5,806Out of the Money | 16,746Out of the Money | AMZNIn the Money | $6.50In the Money | $6.65In the Money | $7.37In the Money | $-0.72In the Money | 466In the Money | 579In the Money | |
AMZNOut of the Money | $1.37Out of the Money | $1.43Out of the Money | $1.38Out of the Money | $1.38Out of the Money | 193Out of the Money | ---Out of the Money | AMZNIn the Money | $8.35In the Money | $8.55In the Money | $9.82In the Money | $9.82In the Money | 5In the Money | ---In the Money | |
AMZNOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.16Out of the Money | 979Out of the Money | 3,534Out of the Money | AMZNIn the Money | $10.45In the Money | $10.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMZNOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 302Out of the Money | ---Out of the Money | AMZNIn the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.06Out of the Money | 502Out of the Money | 2,511Out of the Money | AMZNIn the Money | $15.00In the Money | $15.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMZNOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 97Out of the Money | ---Out of the Money | AMZNIn the Money | $17.45In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 73Out of the Money | 853Out of the Money | AMZNIn the Money | $19.95In the Money | $20.15In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 16Out of the Money | ---Out of the Money | AMZNIn the Money | $22.45In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 107Out of the Money | 604Out of the Money | AMZNIn the Money | $24.90In the Money | $25.15In the Money | $27.50In the Money | $0.65In the Money | 1In the Money | 1,185In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 73Out of the Money | 119Out of the Money | AMZNIn the Money | $29.85In the Money | $30.25In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 58Out of the Money | AMZNIn the Money | $34.85In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,115Out of the Money | AMZNIn the Money | $39.85In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMZNIn the Money | $44.85In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $49.90In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $54.90In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $59.90In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $64.90In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $69.85In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |