Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $83.70In the Money | $84.35In the Money | $83.55In the Money | $-0.20In the Money | 9In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMZNIn the Money | $78.70In the Money | $79.35In the Money | $78.17In the Money | $-2.62In the Money | 100In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $73.70In the Money | $75.30In the Money | $75.48In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $68.75In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $63.75In the Money | $64.40In the Money | $66.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
AMZNIn the Money | $58.85In the Money | $59.45In the Money | $60.41In the Money | $0.00In the Money | ---In the Money | 100In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,936Out of the Money | |
AMZNIn the Money | $53.80In the Money | $54.45In the Money | $53.50In the Money | $53.50In the Money | 2In the Money | ---In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 102Out of the Money | 507Out of the Money | |
AMZNIn the Money | $48.80In the Money | $50.30In the Money | $48.40In the Money | $-3.13In the Money | 1In the Money | 7In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $43.85In the Money | $44.50In the Money | $43.38In the Money | $-0.59In the Money | 500In the Money | 14In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AMZNIn the Money | $38.90In the Money | $39.55In the Money | $41.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMZNIn the Money | $33.90In the Money | $34.55In the Money | $33.73In the Money | $-0.57In the Money | 1In the Money | 20In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
AMZNIn the Money | $29.00In the Money | $29.60In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 2Out of the Money | 270Out of the Money | |
AMZNIn the Money | $24.10In the Money | $24.70In the Money | $23.92In the Money | $-0.73In the Money | 12In the Money | 31In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 24Out of the Money | 430Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $19.20In the Money | $21.05In the Money | $18.91In the Money | $-3.42In the Money | 4In the Money | 59In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 64Out of the Money | 1,197Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $14.55In the Money | $14.95In the Money | $14.65In the Money | $0.24In the Money | 24In the Money | 1,105In the Money | AMZNOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 179Out of the Money | 914Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $10.20In the Money | $10.45In the Money | $9.89In the Money | $-0.43In the Money | 9In the Money | 572In the Money | AMZNOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.06Out of the Money | $-0.04Out of the Money | 316Out of the Money | 1,645Out of the Money | |
AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $6.40In the Money | $6.55In the Money | $6.08In the Money | $-0.62In the Money | 624In the Money | 648In the Money | AMZNOut of the Money | $2.18Out of the Money | $2.25Out of the Money | $2.26Out of the Money | $0.02Out of the Money | 259Out of the Money | 945Out of the Money | |
AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMZNNear the Money | $3.55Near the Money | $3.70Near the Money | $3.55Near the Money | $-0.25Near the Money | 1,963Near the Money | 2,982Near the Money | AMZNIn the Money | $4.30In the Money | $4.40In the Money | $4.50In the Money | $0.13In the Money | 373In the Money | 1,321In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $1.77Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.20Out of the Money | 4,930Out of the Money | 15,986Out of the Money | AMZNIn the Money | $7.40In the Money | $7.95In the Money | $8.09In the Money | $0.49In the Money | 36In the Money | 560In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.79Out of the Money | $-0.16Out of the Money | 1,504Out of the Money | 3,805Out of the Money | AMZNIn the Money | $11.55In the Money | $12.10In the Money | $12.65In the Money | $1.50In the Money | 1In the Money | 11In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.11Out of the Money | 640Out of the Money | 2,559Out of the Money | AMZNIn the Money | $16.05In the Money | $16.65In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 248Out of the Money | 771Out of the Money | AMZNIn the Money | $20.30In the Money | $21.60In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 259Out of the Money | 387Out of the Money | AMZNIn the Money | $26.00In the Money | $26.55In the Money | $26.85In the Money | $1.13In the Money | 720In the Money | 1,185In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 38Out of the Money | 104Out of the Money | AMZNIn the Money | $31.00In the Money | $31.60In the Money | $31.85In the Money | $1.13In the Money | 600In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 56Out of the Money | AMZNIn the Money | $36.00In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,105Out of the Money | AMZNIn the Money | $40.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMZNIn the Money | $46.00In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $51.00In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $56.00In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $61.00In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $66.00In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $71.00In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |