• LAST PRICE
    193.2500
  • TODAY'S CHANGE (%)
    Trending Down-4.6000 (-2.3250%)
  • Bid / Lots
    193.2600/ 3
  • Ask / Lots
    193.2900/ 9
  • Open / Previous Close
    197.7300 / 197.8500
  • Day Range
    Low 192.5000
    High 198.8500
  • 52 Week Range
    Low 118.3500
    High 199.8400
  • Volume
    76,914,545
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMZNIn the Money
$91.40In the Money
$95.20In the Money
$96.16In the Money
$0.61In the Money
21In the Money
30In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
52Out of the Money
AMZNIn the Money
$86.25In the Money
$90.20In the Money
$76.83In the Money
$0.00In the Money
---In the Money
102In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMZNIn the Money
$81.40In the Money
$85.20In the Money
$85.52In the Money
$-2.37In the Money
3In the Money
44In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMZNIn the Money
$76.25In the Money
$80.25In the Money
$80.09In the Money
$8.34In the Money
6In the Money
2In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMZNIn the Money
$71.40In the Money
$75.25In the Money
$74.50In the Money
$-3.70In the Money
20In the Money
38In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
AMZNIn the Money
$66.25In the Money
$70.25In the Money
$69.65In the Money
$-3.88In the Money
20In the Money
104In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,939Out of the Money
AMZNIn the Money
$61.40In the Money
$65.25In the Money
$65.37In the Money
$-3.26In the Money
2In the Money
6In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
AMZNIn the Money
$56.25In the Money
$60.25In the Money
$60.20In the Money
$-4.10In the Money
26In the Money
45In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
AMZNIn the Money
$51.45In the Money
$55.25In the Money
$54.93In the Money
$-4.01In the Money
6In the Money
527In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
AMZNIn the Money
$47.60In the Money
$50.25In the Money
$48.87In the Money
$-5.39In the Money
6In the Money
14In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
243Out of the Money
AMZNIn the Money
$42.30In the Money
$46.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMZNIn the Money
$41.45In the Money
$45.25In the Money
$44.75In the Money
$-5.20In the Money
3In the Money
76In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
1,270Out of the Money
AMZNIn the Money
$36.30In the Money
$40.30In the Money
$40.17In the Money
$-3.53In the Money
20In the Money
61In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
1,343Out of the Money
AMZNIn the Money
$33.80In the Money
$37.80In the Money
$29.50In the Money
$0.00In the Money
---In the Money
2In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
38Out of the Money
35Out of the Money
AMZNIn the Money
$31.45In the Money
$35.30In the Money
$34.29In the Money
$-3.31In the Money
50In the Money
327In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
147Out of the Money
1,419Out of the Money
AMZNIn the Money
$28.80In the Money
$32.80In the Money
$36.96In the Money
$0.00In the Money
---In the Money
245In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
171Out of the Money
531Out of the Money
AMZNIn the Money
$26.35In the Money
$30.30In the Money
$29.00In the Money
$-3.77In the Money
7In the Money
85In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
110Out of the Money
2,406Out of the Money
AMZNIn the Money
$23.85In the Money
$27.80In the Money
$29.80In the Money
$5.10In the Money
5In the Money
2In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
369Out of the Money
504Out of the Money
AMZNIn the Money
$22.85In the Money
$23.85In the Money
$23.85In the Money
$-4.69In the Money
452In the Money
1,770In the Money
AMZNOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1,798Out of the Money
1,811Out of the Money
AMZNIn the Money
$19.95In the Money
$22.85In the Money
$21.10In the Money
$-4.79In the Money
71In the Money
1,148In the Money
AMZNOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
750Out of the Money
1,147Out of the Money
AMZNIn the Money
$16.35In the Money
$20.35In the Money
$18.00In the Money
$-4.96In the Money
81In the Money
763In the Money
AMZNOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
925Out of the Money
2,471Out of the Money
AMZNIn the Money
$15.30In the Money
$17.85In the Money
$17.18In the Money
$-3.57In the Money
204In the Money
1,196In the Money
AMZNOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
2,182Out of the Money
2,099Out of the Money
AMZNIn the Money
$13.10In the Money
$14.00In the Money
$13.40In the Money
$-4.35In the Money
189In the Money
2,779In the Money
AMZNOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.03Out of the Money
2,202Out of the Money
3,895Out of the Money
AMZNIn the Money
$10.30In the Money
$12.15In the Money
$11.05In the Money
$-4.55In the Money
175In the Money
793In the Money
AMZNOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.07Out of the Money
1,902Out of the Money
2,770Out of the Money
AMZNIn the Money
$8.50In the Money
$9.15In the Money
$8.80In the Money
$-4.07In the Money
1,409In the Money
5,628In the Money
AMZNOut of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.34Out of the Money
$0.17Out of the Money
4,232Out of the Money
7,312Out of the Money
AMZNIn the Money
$6.50In the Money
$6.85In the Money
$6.65In the Money
$-4.06In the Money
640In the Money
2,724In the Money
AMZNOut of the Money
$0.61Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.37Out of the Money
5,245Out of the Money
4,176Out of the Money
AMZNIn the Money
$4.60In the Money
$4.90In the Money
$4.72In the Money
$-3.63In the Money
6,026In the Money
13,121In the Money
AMZNOut of the Money
$0.77Out of the Money
$1.25Out of the Money
$1.19Out of the Money
$0.71Out of the Money
15,163Out of the Money
8,794Out of the Money
AMZNUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.20Underlying issue's last price
$-3.20Underlying issue's last price
5,750Underlying issue's last price
5,210Underlying issue's last price
Filter Table By Strike Price of$192.50Underlying issue's last price
AMZNUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.09Underlying issue's last price
$1.16Underlying issue's last price
17,128Underlying issue's last price
7,622Underlying issue's last price
AMZNNear the Money
$2.04Near the Money
$2.15Near the Money
$2.08Near the Money
$-2.62Near the Money
37,347Near the Money
7,845Near the Money
AMZNIn the Money
$3.40In the Money
$3.70In the Money
$3.59In the Money
$2.06In the Money
19,318In the Money
7,036In the Money
AMZNOut of the Money
$1.26Out of the Money
$1.37Out of the Money
$1.35Out of the Money
$-1.89Out of the Money
24,478Out of the Money
6,148Out of the Money
AMZNIn the Money
$5.15In the Money
$5.65In the Money
$5.36In the Money
$2.68In the Money
12,045In the Money
6,319In the Money
AMZNOut of the Money
$0.85Out of the Money
$0.89Out of the Money
$0.86Out of the Money
$-1.26Out of the Money
62,780Out of the Money
23,417Out of the Money
AMZNIn the Money
$6.95In the Money
$7.75In the Money
$7.50In the Money
$3.40In the Money
2,528In the Money
2,260In the Money
AMZNOut of the Money
$0.55Out of the Money
$0.62Out of the Money
$0.60Out of the Money
$-0.78Out of the Money
14,150Out of the Money
5,710Out of the Money
AMZNIn the Money
$9.30In the Money
$10.00In the Money
$9.64In the Money
$3.69In the Money
150In the Money
267In the Money
AMZNOut of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$-0.48Out of the Money
16,649Out of the Money
9,181Out of the Money
AMZNIn the Money
$11.40In the Money
$12.40In the Money
$11.50In the Money
$3.45In the Money
184In the Money
106In the Money
AMZNOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$-0.26Out of the Money
3,164Out of the Money
11,029Out of the Money
AMZNIn the Money
$12.55In the Money
$15.65In the Money
$14.00In the Money
$3.55In the Money
99In the Money
81In the Money
AMZNOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.14Out of the Money
12,452Out of the Money
9,342Out of the Money
AMZNIn the Money
$15.10In the Money
$17.45In the Money
$15.95In the Money
$3.65In the Money
42In the Money
1,292In the Money
AMZNOut of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.18Out of the Money
$-0.07Out of the Money
3,201Out of the Money
1,504Out of the Money
AMZNIn the Money
$17.40In the Money
$20.70In the Money
$17.40In the Money
$2.60In the Money
6In the Money
6In the Money
AMZNOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
5,237Out of the Money
3,152Out of the Money
AMZNIn the Money
$19.95In the Money
$23.20In the Money
$17.10In the Money
$0.75In the Money
10In the Money
6In the Money
AMZNOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
3,065Out of the Money
1,785Out of the Money
AMZNIn the Money
$23.40In the Money
$25.75In the Money
$24.85In the Money
$0.00In the Money
---In the Money
2In the Money
AMZNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3,363Out of the Money
2,151Out of the Money
AMZNIn the Money
$24.95In the Money
$28.05In the Money
$27.45In the Money
$4.85In the Money
183In the Money
3In the Money
AMZNOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
3,262Out of the Money
2,363Out of the Money
AMZNIn the Money
$29.95In the Money
$33.20In the Money
$29.83In the Money
$29.83In the Money
80In the Money
---In the Money
AMZNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1,832Out of the Money
1,358Out of the Money
AMZNIn the Money
$34.95In the Money
$38.05In the Money
$31.68In the Money
$0.00In the Money
---In the Money
2In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
807Out of the Money
812Out of the Money
AMZNIn the Money
$39.95In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
211Out of the Money
586Out of the Money
AMZNIn the Money
$45.30In the Money
$48.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
73Out of the Money
514Out of the Money
AMZNIn the Money
$50.10In the Money
$53.20In the Money
$58.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AMZNIn the Money
$54.95In the Money
$58.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
715Out of the Money
AMZNIn the Money
$59.95In the Money
$63.20In the Money
$69.95In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMZNIn the Money
$64.95In the Money
$68.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMZNIn the Money
$69.95In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money