Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $141.75In the Money | $142.45In the Money | $142.22In the Money | $-6.48In the Money | 2In the Money | 6,135In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,111Out of the Money | |
AMZNIn the Money | $136.75In the Money | $137.65In the Money | $138.48In the Money | $-4.02In the Money | 1In the Money | 7,055In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 54,116Out of the Money | |
AMZNIn the Money | $131.90In the Money | $132.35In the Money | $132.05In the Money | $-5.40In the Money | 1In the Money | 974In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,232Out of the Money | |
AMZNIn the Money | $126.95In the Money | $127.40In the Money | $132.60In the Money | $0.00In the Money | ---In the Money | 1,368In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,415Out of the Money | |
AMZNIn the Money | $122.00In the Money | $122.90In the Money | $122.03In the Money | $-5.62In the Money | 1In the Money | 1,483In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,872Out of the Money | |
AMZNIn the Money | $117.05In the Money | $117.60In the Money | $117.00In the Money | $-8.40In the Money | 2In the Money | 4,211In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,877Out of the Money | |
AMZNIn the Money | $112.20In the Money | $113.15In the Money | $114.65In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,831Out of the Money | |
AMZNIn the Money | $107.30In the Money | $108.20In the Money | $106.30In the Money | $-3.09In the Money | 10In the Money | 2,599In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,777Out of the Money | |
AMZNIn the Money | $102.40In the Money | $103.30In the Money | $109.40In the Money | $0.00In the Money | ---In the Money | 4,085In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,892Out of the Money | |
AMZNIn the Money | $97.50In the Money | $98.35In the Money | $98.03In the Money | $-3.88In the Money | 1In the Money | 4,275In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,178Out of the Money | |
AMZNIn the Money | $92.60In the Money | $93.45In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | 2,381In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,294Out of the Money | |
AMZNIn the Money | $87.70In the Money | $88.55In the Money | $87.75In the Money | $-4.16In the Money | 19In the Money | 10,069In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 150Out of the Money | 30,503Out of the Money | |
AMZNIn the Money | $82.90In the Money | $83.45In the Money | $82.60In the Money | $-5.75In the Money | 2In the Money | 2,142In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,073Out of the Money | |
AMZNIn the Money | $78.00In the Money | $78.55In the Money | $78.10In the Money | $-1.65In the Money | 11In the Money | 6,121In the Money | AMZNOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 2Out of the Money | 17,590Out of the Money | |
AMZNIn the Money | $73.15In the Money | $73.60In the Money | $73.69In the Money | $-4.91In the Money | 6In the Money | 2,764In the Money | AMZNOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 5Out of the Money | 13,167Out of the Money | |
AMZNIn the Money | $68.30In the Money | $68.85In the Money | $68.30In the Money | $-1.79In the Money | 7In the Money | 5,967In the Money | AMZNOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.04Out of the Money | 10Out of the Money | 17,086Out of the Money | |
AMZNIn the Money | $63.50In the Money | $64.20In the Money | $63.56In the Money | $-4.04In the Money | 1In the Money | 8,669In the Money | AMZNOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.06Out of the Money | 11Out of the Money | 21,567Out of the Money | |
AMZNIn the Money | $58.70In the Money | $59.35In the Money | $60.39In the Money | $-0.06In the Money | 1In the Money | 14,335In the Money | AMZNOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $0.00Out of the Money | 56Out of the Money | 27,397Out of the Money | |
AMZNIn the Money | $54.00In the Money | $54.75In the Money | $54.07In the Money | $-4.22In the Money | 60In the Money | 5,164In the Money | AMZNOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.06Out of the Money | 26Out of the Money | 10,099Out of the Money | |
AMZNIn the Money | $49.30In the Money | $49.95In the Money | $50.00In the Money | $-1.15In the Money | 6In the Money | 9,038In the Money | AMZNOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $1.12Out of the Money | $0.09Out of the Money | 24Out of the Money | 14,953Out of the Money | |
AMZNIn the Money | $44.75In the Money | $45.35In the Money | $44.80In the Money | $-2.21In the Money | 9In the Money | 5,719In the Money | AMZNOut of the Money | $1.36Out of the Money | $1.40Out of the Money | $1.43Out of the Money | $0.10Out of the Money | 18Out of the Money | 10,102Out of the Money | |
AMZNIn the Money | $40.20In the Money | $40.60In the Money | $40.85In the Money | $-1.55In the Money | 38In the Money | 21,202In the Money | AMZNOut of the Money | $1.75Out of the Money | $1.82Out of the Money | $1.87Out of the Money | $0.13Out of the Money | 47Out of the Money | 22,232Out of the Money | |
AMZNIn the Money | $35.90In the Money | $36.30In the Money | $36.12In the Money | $-1.73In the Money | 3In the Money | 5,714In the Money | AMZNOut of the Money | $2.28Out of the Money | $2.38Out of the Money | $2.48Out of the Money | $0.32Out of the Money | 20Out of the Money | 8,357Out of the Money | |
AMZNIn the Money | $31.75In the Money | $32.05In the Money | $31.54In the Money | $-1.85In the Money | 282In the Money | 8,679In the Money | AMZNOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $0.14Out of the Money | 237Out of the Money | 13,193Out of the Money | |
AMZNIn the Money | $27.75In the Money | $28.05In the Money | $27.68In the Money | $-2.02In the Money | 43In the Money | 8,504In the Money | AMZNOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $4.05Out of the Money | $0.27Out of the Money | 160Out of the Money | 14,572Out of the Money | |
AMZNIn the Money | $23.95In the Money | $24.25In the Money | $24.10In the Money | $-1.40In the Money | 81In the Money | 18,726In the Money | AMZNOut of the Money | $5.15Out of the Money | $5.30Out of the Money | $5.39Out of the Money | $0.54Out of the Money | 188Out of the Money | 15,738Out of the Money | |
AMZNIn the Money | $20.40In the Money | $20.60In the Money | $20.55In the Money | $-1.35In the Money | 373In the Money | 13,454In the Money | AMZNOut of the Money | $6.60Out of the Money | $6.80Out of the Money | $7.00Out of the Money | $0.75Out of the Money | 74Out of the Money | 11,416Out of the Money | |
AMZNIn the Money | $17.25In the Money | $17.50In the Money | $17.35In the Money | $-1.25In the Money | 241In the Money | 27,346In the Money | AMZNOut of the Money | $8.35Out of the Money | $8.55Out of the Money | $8.40Out of the Money | $0.40Out of the Money | 254Out of the Money | 21,963Out of the Money | |
AMZNUnderlying issue's last price | $14.40Underlying issue's last price | $14.60Underlying issue's last price | $14.35Underlying issue's last price | $-1.18Underlying issue's last price | 1,964Underlying issue's last price | 18,375Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $10.45Underlying issue's last price | $10.65Underlying issue's last price | $10.44Underlying issue's last price | $0.67Underlying issue's last price | 144Underlying issue's last price | 16,818Underlying issue's last price |
AMZNOut of the Money | $11.80Out of the Money | $11.95Out of the Money | $11.90Out of the Money | $-1.05Out of the Money | 1,344Out of the Money | 13,066Out of the Money | AMZNIn the Money | $12.85In the Money | $13.05In the Money | $12.91In the Money | $0.81In the Money | 98In the Money | 5,741In the Money | |
AMZNOut of the Money | $9.55Out of the Money | $9.70Out of the Money | $9.63Out of the Money | $-0.88Out of the Money | 410Out of the Money | 17,240Out of the Money | AMZNIn the Money | $15.65In the Money | $15.90In the Money | $16.15In the Money | $1.30In the Money | 10In the Money | 4,952In the Money | |
AMZNOut of the Money | $7.60Out of the Money | $7.75Out of the Money | $7.70Out of the Money | $-0.65Out of the Money | 1,653Out of the Money | 42,384Out of the Money | AMZNIn the Money | $18.55In the Money | $19.10In the Money | $18.67In the Money | $0.77In the Money | 42In the Money | 9,039In the Money | |
AMZNOut of the Money | $5.95Out of the Money | $6.10Out of the Money | $6.12Out of the Money | $-0.63Out of the Money | 1,319Out of the Money | 6,641Out of the Money | AMZNIn the Money | $21.95In the Money | $22.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2,634In the Money | |
AMZNOut of the Money | $4.60Out of the Money | $4.75Out of the Money | $4.64Out of the Money | $-0.57Out of the Money | 269Out of the Money | 20,560Out of the Money | AMZNIn the Money | $25.75In the Money | $26.35In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2,009In the Money | |
AMZNOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.57Out of the Money | $-0.48Out of the Money | 240Out of the Money | 8,005Out of the Money | AMZNIn the Money | $30.15In the Money | $30.45In the Money | $30.45In the Money | $3.10In the Money | 1In the Money | 257In the Money | |
AMZNOut of the Money | $2.70Out of the Money | $2.80Out of the Money | $2.76Out of the Money | $-0.32Out of the Money | 1,461Out of the Money | 21,557Out of the Money | AMZNIn the Money | $33.55In the Money | $35.15In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMZNOut of the Money | $2.04Out of the Money | $2.13Out of the Money | $2.10Out of the Money | $-0.27Out of the Money | 137Out of the Money | 10,158Out of the Money | AMZNIn the Money | $38.95In the Money | $39.45In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMZNOut of the Money | $1.54Out of the Money | $1.62Out of the Money | $1.60Out of the Money | $-0.18Out of the Money | 125Out of the Money | 7,588Out of the Money | AMZNIn the Money | $43.60In the Money | $44.25In the Money | $41.90In the Money | $0.64In the Money | 1In the Money | 11In the Money | |
AMZNOut of the Money | $1.15Out of the Money | $1.22Out of the Money | $1.17Out of the Money | $-0.17Out of the Money | 98Out of the Money | 5,378Out of the Money | AMZNIn the Money | $47.65In the Money | $49.75In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $-0.13Out of the Money | 86Out of the Money | 6,016Out of the Money | AMZNIn the Money | $52.65In the Money | $54.65In the Money | $54.15In the Money | $2.65In the Money | 7In the Money | 2In the Money | |
AMZNOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.11Out of the Money | 5Out of the Money | 2,258Out of the Money | AMZNIn the Money | $57.60In the Money | $59.75In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.07Out of the Money | 227Out of the Money | 8,993Out of the Money | AMZNIn the Money | $62.70In the Money | $64.65In the Money | $64.18In the Money | $2.37In the Money | 3In the Money | 4In the Money | |
AMZNOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 21Out of the Money | 2,090Out of the Money | AMZNIn the Money | $68.50In the Money | $69.20In the Money | $63.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,865Out of the Money | AMZNIn the Money | $73.55In the Money | $74.15In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 33Out of the Money | 401Out of the Money | AMZNIn the Money | $77.60In the Money | $79.75In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 4Out of the Money | 2,697Out of the Money | AMZNIn the Money | $82.70In the Money | $84.65In the Money | $108.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,845Out of the Money | AMZNIn the Money | $87.60In the Money | $89.75In the Money | $90.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,990Out of the Money | AMZNIn the Money | $92.70In the Money | $94.65In the Money | $85.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 154Out of the Money | 1,862Out of the Money | AMZNIn the Money | $102.70In the Money | $104.65In the Money | $94.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 214Out of the Money | 6,516Out of the Money | AMZNIn the Money | $112.70In the Money | $114.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |