• LAST PRICE
    198.3300
  • TODAY'S CHANGE (%)
    Trending Up4.7200 (2.4379%)
  • Bid / Lots
    198.3200/ 2
  • Ask / Lots
    198.3400/ 2
  • Open / Previous Close
    195.0050 / 193.6100
  • Day Range
    Low 194.2000
    High 199.8400
  • 52 Week Range
    Low 118.3500
    High 199.8400
  • Volume
    48,222,592
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMZNIn the Money
$97.85In the Money
$98.75In the Money
$99.20In the Money
$13.20In the Money
101In the Money
13In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
AMZNIn the Money
$92.25In the Money
$94.00In the Money
$83.08In the Money
$0.00In the Money
---In the Money
5In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMZNIn the Money
$87.25In the Money
$88.95In the Money
$83.52In the Money
$0.00In the Money
---In the Money
27In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMZNIn the Money
$82.25In the Money
$84.00In the Money
$78.19In the Money
$0.00In the Money
---In the Money
27In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,183Out of the Money
AMZNIn the Money
$77.25In the Money
$78.65In the Money
$76.73In the Money
$5.86In the Money
2In the Money
28In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
AMZNIn the Money
$72.85In the Money
$73.65In the Money
$71.13In the Money
$9.54In the Money
30In the Money
53In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMZNIn the Money
$67.15In the Money
$68.95In the Money
$66.56In the Money
$2.32In the Money
1In the Money
41In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMZNIn the Money
$62.85In the Money
$63.70In the Money
$61.58In the Money
$5.65In the Money
21In the Money
93In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
123Out of the Money
AMZNIn the Money
$57.15In the Money
$58.45In the Money
$58.84In the Money
$12.11In the Money
1In the Money
22In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
AMZNIn the Money
$52.15In the Money
$54.00In the Money
$50.45In the Money
$1.43In the Money
1In the Money
48In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
181Out of the Money
AMZNIn the Money
$47.40In the Money
$49.25In the Money
$49.78In the Money
$8.96In the Money
17In the Money
82In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
AMZNIn the Money
$42.95In the Money
$43.55In the Money
$43.36In the Money
$4.58In the Money
17In the Money
69In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
102Out of the Money
2,234Out of the Money
AMZNIn the Money
$38.05In the Money
$38.50In the Money
$37.66In the Money
$4.46In the Money
273In the Money
380In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
3,758Out of the Money
AMZNIn the Money
$35.60In the Money
$36.00In the Money
$32.62In the Money
$5.12In the Money
158In the Money
169In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
139Out of the Money
1,353Out of the Money
AMZNIn the Money
$33.00In the Money
$33.50In the Money
$29.08In the Money
$0.00In the Money
---In the Money
75In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
292Out of the Money
2,680Out of the Money
AMZNIn the Money
$30.40In the Money
$31.15In the Money
$24.45In the Money
$0.00In the Money
---In the Money
24In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
227Out of the Money
2,028Out of the Money
AMZNIn the Money
$27.95In the Money
$28.50In the Money
$29.17In the Money
$5.27In the Money
24In the Money
420In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
201Out of the Money
4,819Out of the Money
AMZNIn the Money
$25.75In the Money
$26.50In the Money
$25.20In the Money
$6.05In the Money
23In the Money
187In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
51Out of the Money
1,685Out of the Money
AMZNIn the Money
$23.25In the Money
$23.50In the Money
$24.00In the Money
$5.25In the Money
71In the Money
958In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
499Out of the Money
8,494Out of the Money
AMZNIn the Money
$20.75In the Money
$21.30In the Money
$20.64In the Money
$4.06In the Money
12In the Money
1,702In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
763Out of the Money
3,564Out of the Money
AMZNIn the Money
$18.25In the Money
$18.45In the Money
$17.97In the Money
$4.13In the Money
305In the Money
2,364In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,732Out of the Money
12,440Out of the Money
AMZNIn the Money
$15.75In the Money
$16.05In the Money
$15.75In the Money
$4.30In the Money
248In the Money
3,218In the Money
AMZNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1,165Out of the Money
9,369Out of the Money
AMZNIn the Money
$13.25In the Money
$13.45In the Money
$12.73In the Money
$3.93In the Money
726In the Money
7,041In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
6,059Out of the Money
16,493Out of the Money
AMZNIn the Money
$10.75In the Money
$10.95In the Money
$10.40In the Money
$4.40In the Money
6,124In the Money
10,430In the Money
AMZNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.16Out of the Money
10,049Out of the Money
14,173Out of the Money
AMZNIn the Money
$8.30In the Money
$8.50In the Money
$8.41In the Money
$4.16In the Money
10,594In the Money
23,657In the Money
AMZNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.42Out of the Money
38,761Out of the Money
27,052Out of the Money
AMZNIn the Money
$5.85In the Money
$6.05In the Money
$6.00In the Money
$3.59In the Money
11,123In the Money
15,639In the Money
AMZNOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-1.02Out of the Money
24,548Out of the Money
4,643Out of the Money
AMZNIn the Money
$3.70In the Money
$3.85In the Money
$3.75In the Money
$2.56In the Money
61,041In the Money
26,052In the Money
AMZNOut of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.41Out of the Money
$-2.03Out of the Money
61,638Out of the Money
5,471Out of the Money
AMZNUnderlying issue's last price
$2.04Underlying issue's last price
$2.09Underlying issue's last price
$2.07Underlying issue's last price
$1.50Underlying issue's last price
119,283Underlying issue's last price
12,461Underlying issue's last price
Filter Table By Strike Price of$197.50Underlying issue's last price
AMZNUnderlying issue's last price
$1.16Underlying issue's last price
$1.17Underlying issue's last price
$1.16Underlying issue's last price
$-3.14Underlying issue's last price
35,568Underlying issue's last price
324Underlying issue's last price
AMZNNear the Money
$0.99Near the Money
$1.00Near the Money
$0.99Near the Money
$0.73Near the Money
173,822Near the Money
27,725Near the Money
AMZNIn the Money
$2.59In the Money
$2.63In the Money
$2.59In the Money
$-3.71In the Money
9,715In the Money
109In the Money
AMZNOut of the Money
$0.48Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.34Out of the Money
32,872Out of the Money
4,907Out of the Money
AMZNIn the Money
$4.55In the Money
$4.75In the Money
$4.71In the Money
$-4.96In the Money
522In the Money
39In the Money
AMZNOut of the Money
$0.26Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$0.19Out of the Money
21,056Out of the Money
7,478Out of the Money
AMZNIn the Money
$6.70In the Money
$7.00In the Money
$7.55In the Money
$-3.50In the Money
188In the Money
16In the Money
AMZNOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.10Out of the Money
9,389Out of the Money
3,619Out of the Money
AMZNIn the Money
$9.20In the Money
$9.45In the Money
$9.25In the Money
$-4.75In the Money
80In the Money
13In the Money
AMZNOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.06Out of the Money
8,234Out of the Money
7,641Out of the Money
AMZNIn the Money
$11.70In the Money
$11.90In the Money
$10.45In the Money
$-11.84In the Money
64In the Money
---In the Money
AMZNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.03Out of the Money
1,714Out of the Money
1,892Out of the Money
AMZNIn the Money
$14.15In the Money
$14.40In the Money
$12.82In the Money
$-7.03In the Money
1In the Money
4In the Money
AMZNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1,734Out of the Money
3,527Out of the Money
AMZNIn the Money
$16.40In the Money
$16.85In the Money
$27.60In the Money
$0.00In the Money
---In the Money
8In the Money
AMZNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
658Out of the Money
216Out of the Money
AMZNIn the Money
$18.65In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
754Out of the Money
1,101Out of the Money
AMZNIn the Money
$21.50In the Money
$21.85In the Money
$21.90In the Money
$-7.57In the Money
80In the Money
4In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
295Out of the Money
567Out of the Money
AMZNIn the Money
$26.60In the Money
$27.00In the Money
$31.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
202Out of the Money
AMZNIn the Money
$31.35In the Money
$32.25In the Money
$34.40In the Money
$-2.15In the Money
10In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
31Out of the Money
AMZNIn the Money
$36.25In the Money
$37.35In the Money
$38.60In the Money
$-2.42In the Money
1In the Money
1In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMZNIn the Money
$41.25In the Money
$42.35In the Money
$41.80In the Money
$41.80In the Money
2In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMZNIn the Money
$46.20In the Money
$47.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMZNIn the Money
$51.25In the Money
$52.30In the Money
$59.15In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
26Out of the Money
AMZNIn the Money
$56.20In the Money
$57.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money