Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $95.25In the Money | $96.30In the Money | $92.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
AMZNIn the Money | $90.45In the Money | $91.25In the Money | $91.05In the Money | $-1.53In the Money | 16In the Money | 28In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $85.25In the Money | $86.30In the Money | $85.47In the Money | $0.25In the Money | 100In the Money | 646In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMZNIn the Money | $80.25In the Money | $81.30In the Money | $83.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $75.25In the Money | $76.30In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,216Out of the Money | |
AMZNIn the Money | $70.25In the Money | $71.15In the Money | $70.75In the Money | $-1.97In the Money | 11In the Money | 10In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AMZNIn the Money | $65.25In the Money | $66.30In the Money | $68.13In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AMZNIn the Money | $60.25In the Money | $61.30In the Money | $62.64In the Money | $0.00In the Money | ---In the Money | 181In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
AMZNIn the Money | $55.25In the Money | $56.30In the Money | $54.85In the Money | $-3.30In the Money | 2In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 718Out of the Money | |
AMZNIn the Money | $50.25In the Money | $51.20In the Money | $51.11In the Money | $-2.79In the Money | 4In the Money | 36In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,777Out of the Money | |
AMZNIn the Money | $45.25In the Money | $46.30In the Money | $45.50In the Money | $-2.32In the Money | 6In the Money | 52In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,719Out of the Money | |
AMZNIn the Money | $43.25In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
AMZNIn the Money | $42.25In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMZNIn the Money | $41.25In the Money | $42.30In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
AMZNIn the Money | $40.25In the Money | $41.30In the Money | $41.40In the Money | $-1.16In the Money | 3In the Money | 124In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,860Out of the Money | |
AMZNIn the Money | $37.75In the Money | $38.80In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
AMZNIn the Money | $35.65In the Money | $36.05In the Money | $35.18In the Money | $-2.58In the Money | 3In the Money | 118In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,248Out of the Money | |
AMZNIn the Money | $32.80In the Money | $33.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
AMZNIn the Money | $30.65In the Money | $31.00In the Money | $31.09In the Money | $-1.71In the Money | 23In the Money | 239In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 3,195Out of the Money | |
AMZNIn the Money | $28.20In the Money | $28.50In the Money | $29.19In the Money | $-1.76In the Money | 6In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 918Out of the Money | |
AMZNIn the Money | $25.70In the Money | $26.00In the Money | $26.30In the Money | $-1.70In the Money | 11In the Money | 576In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 2,698Out of the Money | |
AMZNIn the Money | $23.25In the Money | $23.45In the Money | $25.87In the Money | $0.00In the Money | ---In the Money | 804In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,819Out of the Money | |
AMZNIn the Money | $20.75In the Money | $20.95In the Money | $20.16In the Money | $-2.64In the Money | 253In the Money | 1,025In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 2,630Out of the Money | |
AMZNIn the Money | $18.25In the Money | $18.45In the Money | $18.15In the Money | $-2.25In the Money | 19In the Money | 328In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 113Out of the Money | 1,697Out of the Money | |
AMZNIn the Money | $15.75In the Money | $16.45In the Money | $15.40In the Money | $-2.56In the Money | 164In the Money | 1,668In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 659Out of the Money | 4,869Out of the Money | |
AMZNIn the Money | $13.30In the Money | $13.50In the Money | $13.05In the Money | $-2.47In the Money | 68In the Money | 557In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 137Out of the Money | 2,491Out of the Money | |
AMZNIn the Money | $10.80In the Money | $11.00In the Money | $10.75In the Money | $-1.89In the Money | 298In the Money | 3,413In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 622Out of the Money | 3,399Out of the Money | |
AMZNIn the Money | $8.30In the Money | $8.50In the Money | $8.35In the Money | $-1.83In the Money | 217In the Money | 2,827In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 607Out of the Money | 4,409Out of the Money | |
AMZNIn the Money | $5.85In the Money | $6.05In the Money | $5.88In the Money | $-1.82In the Money | 811In the Money | 4,729In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2,332Out of the Money | 6,710Out of the Money | |
AMZNIn the Money | $3.55In the Money | $3.70In the Money | $3.62In the Money | $-1.93In the Money | 1,235In the Money | 3,960In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 5,590Out of the Money | 6,536Out of the Money | |
AMZNUnderlying issue's last price | $1.70Underlying issue's last price | $1.74Underlying issue's last price | $1.65Underlying issue's last price | $-1.50Underlying issue's last price | 14,951Underlying issue's last price | 13,505Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMZNUnderlying issue's last price | $0.79Underlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.28Underlying issue's last price | 20,435Underlying issue's last price | 8,465Underlying issue's last price |
AMZNNear the Money | $0.59Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.98Near the Money | 67,812Near the Money | 19,817Near the Money | AMZNIn the Money | $2.15In the Money | $2.20In the Money | $2.19In the Money | $0.78In the Money | 12,615In the Money | 3,644In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.42Out of the Money | 41,485Out of the Money | 30,710Out of the Money | AMZNIn the Money | $4.20In the Money | $4.40In the Money | $4.35In the Money | $1.30In the Money | 1,335In the Money | 1,259In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 9,051Out of the Money | 21,780Out of the Money | AMZNIn the Money | $6.45In the Money | $6.80In the Money | $6.70In the Money | $1.70In the Money | 57In the Money | 188In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6,659Out of the Money | 19,754Out of the Money | AMZNIn the Money | $9.10In the Money | $9.30In the Money | $9.20In the Money | $2.45In the Money | 92In the Money | 119In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 984Out of the Money | 4,705Out of the Money | AMZNIn the Money | $11.55In the Money | $11.80In the Money | $11.90In the Money | $2.63In the Money | 9In the Money | 15In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 792Out of the Money | 6,884Out of the Money | AMZNIn the Money | $14.10In the Money | $14.40In the Money | $13.75In the Money | $1.98In the Money | 6In the Money | 6In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,648Out of the Money | AMZNIn the Money | $16.55In the Money | $16.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,811Out of the Money | AMZNIn the Money | $19.00In the Money | $19.45In the Money | $20.09In the Money | $3.03In the Money | 9In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | AMZNIn the Money | $21.40In the Money | $21.90In the Money | $22.35In the Money | $22.35In the Money | 6In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | AMZNIn the Money | $24.00In the Money | $24.50In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,289Out of the Money | AMZNIn the Money | $28.80In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 324Out of the Money | AMZNIn the Money | $33.70In the Money | $34.80In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | AMZNIn the Money | $38.80In the Money | $39.75In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | AMZNIn the Money | $43.70In the Money | $44.80In the Money | $44.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | AMZNIn the Money | $48.80In the Money | $49.75In the Money | $64.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | AMZNIn the Money | $53.75In the Money | $54.80In the Money | $69.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | AMZNIn the Money | $58.80In the Money | $59.75In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $63.75In the Money | $64.80In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |