Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $96.70In the Money | $97.75In the Money | $96.99In the Money | $-2.08In the Money | 4In the Money | 32In the Money | AMZNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $91.85In the Money | $92.80In the Money | $93.22In the Money | $-0.71In the Money | 3In the Money | 101In the Money | AMZNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
AMZNIn the Money | $86.70In the Money | $87.75In the Money | $87.45In the Money | $-4.15In the Money | 20In the Money | 49In the Money | AMZNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMZNIn the Money | $81.85In the Money | $82.85In the Money | $83.18In the Money | $-4.07In the Money | 5In the Money | 2In the Money | AMZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $76.75In the Money | $77.75In the Money | $77.45In the Money | $-1.75In the Money | 6In the Money | 4In the Money | AMZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
AMZNIn the Money | $71.65In the Money | $72.85In the Money | $73.65In the Money | $-14.21In the Money | 32In the Money | 98In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 24Out of the Money | |
AMZNIn the Money | $66.70In the Money | $67.80In the Money | $69.07In the Money | $0.00In the Money | ---In the Money | 402In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,352Out of the Money | 414Out of the Money | |
AMZNIn the Money | $61.90In the Money | $62.85In the Money | $63.00In the Money | $0.61In the Money | 19In the Money | 7In the Money | AMZNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,160Out of the Money | 83Out of the Money | |
AMZNIn the Money | $56.75In the Money | $57.80In the Money | $57.76In the Money | $-3.86In the Money | 4In the Money | 29In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 850Out of the Money | 237Out of the Money | |
AMZNIn the Money | $52.00In the Money | $52.60In the Money | $52.16In the Money | $0.28In the Money | 9In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 657Out of the Money | 3,233Out of the Money | |
AMZNIn the Money | $46.80In the Money | $47.70In the Money | $47.47In the Money | $-1.15In the Money | 4In the Money | 66In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 387Out of the Money | 2,267Out of the Money | |
AMZNIn the Money | $41.75In the Money | $42.75In the Money | $42.31In the Money | $-5.74In the Money | 10In the Money | 49In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 471Out of the Money | |
AMZNIn the Money | $36.80In the Money | $37.75In the Money | $37.85In the Money | $-0.72In the Money | 4In the Money | 158In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,056Out of the Money | 1,079Out of the Money | |
AMZNIn the Money | $31.95In the Money | $32.90In the Money | $32.50In the Money | $-0.37In the Money | 3In the Money | 163In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 365Out of the Money | 1,656Out of the Money | |
AMZNIn the Money | $27.00In the Money | $27.85In the Money | $27.37In the Money | $-1.38In the Money | 5In the Money | 228In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 127Out of the Money | 6,031Out of the Money | |
AMZNIn the Money | $24.30In the Money | $25.50In the Money | $24.95In the Money | $-1.25In the Money | 3In the Money | 19In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 191Out of the Money | 319Out of the Money | |
AMZNIn the Money | $21.95In the Money | $22.60In the Money | $22.47In the Money | $-1.40In the Money | 60In the Money | 269In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 198Out of the Money | 2,076Out of the Money | |
AMZNIn the Money | $19.70In the Money | $20.20In the Money | $20.85In the Money | $-0.35In the Money | 21In the Money | 15In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 1,068Out of the Money | 128Out of the Money | |
AMZNIn the Money | $17.15In the Money | $17.60In the Money | $17.70In the Money | $-1.05In the Money | 133In the Money | 337In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 730Out of the Money | 5,493Out of the Money | |
AMZNIn the Money | $14.40In the Money | $15.15In the Money | $15.00In the Money | $-0.85In the Money | 34In the Money | 271In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 3,423Out of the Money | 770Out of the Money | |
AMZNIn the Money | $12.20In the Money | $12.90In the Money | $12.65In the Money | $-1.15In the Money | 549In the Money | 747In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 4,132Out of the Money | 2,880Out of the Money | |
AMZNIn the Money | $9.55In the Money | $10.30In the Money | $10.50In the Money | $-1.25In the Money | 80In the Money | 255In the Money | AMZNOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.24Out of the Money | 2,023Out of the Money | 1,743Out of the Money | |
AMZNIn the Money | $7.70In the Money | $7.95In the Money | $7.81In the Money | $-1.69In the Money | 1,097In the Money | 2,070In the Money | AMZNOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.29Out of the Money | 3,977Out of the Money | 9,044Out of the Money | |
AMZNIn the Money | $5.65In the Money | $5.85In the Money | $5.80In the Money | $-1.45In the Money | 1,240In the Money | 565In the Money | AMZNOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $-0.29Out of the Money | 3,499Out of the Money | 2,583Out of the Money | |
AMZNUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $-1.57Underlying issue's last price | 5,910Underlying issue's last price | 2,599Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.58Underlying issue's last price | $1.65Underlying issue's last price | $1.63Underlying issue's last price | $-0.19Underlying issue's last price | 10,089Underlying issue's last price | 8,041Underlying issue's last price |
AMZNNear the Money | $2.46Near the Money | $2.55Near the Money | $2.52Near the Money | $-1.35Near the Money | 8,549Near the Money | 3,261Near the Money | AMZNIn the Money | $2.64In the Money | $2.94In the Money | $2.69In the Money | $-0.06In the Money | 9,359In the Money | 5,132In the Money | |
AMZNNear the Money | $1.46Near the Money | $1.52Near the Money | $1.49Near the Money | $-1.18Near the Money | 27,739Near the Money | 10,442Near the Money | AMZNIn the Money | $4.10In the Money | $4.30In the Money | $4.13In the Money | $0.12In the Money | 3,162In the Money | 6,272In the Money | |
AMZNOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.82Out of the Money | 31,604Out of the Money | 17,717Out of the Money | AMZNIn the Money | $5.95In the Money | $6.30In the Money | $6.15In the Money | $0.54In the Money | 1,335In the Money | 1,502In the Money | |
AMZNOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.58Out of the Money | 19,372Out of the Money | 24,862Out of the Money | AMZNIn the Money | $7.70In the Money | $8.35In the Money | $8.25In the Money | $0.89In the Money | 1,079In the Money | 1,957In the Money | |
AMZNOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.36Out of the Money | 4,734Out of the Money | 11,271Out of the Money | AMZNIn the Money | $10.40In the Money | $10.85In the Money | $10.45In the Money | $1.20In the Money | 173In the Money | 869In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.23Out of the Money | 15,654Out of the Money | 49,316Out of the Money | AMZNIn the Money | $11.75In the Money | $13.25In the Money | $12.97In the Money | $1.24In the Money | 138In the Money | 1,823In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 2,681Out of the Money | 4,266Out of the Money | AMZNIn the Money | $15.20In the Money | $16.55In the Money | $15.30In the Money | $1.15In the Money | 412In the Money | 1,179In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 4,737Out of the Money | 17,994Out of the Money | AMZNIn the Money | $17.65In the Money | $18.55In the Money | $17.94In the Money | $1.44In the Money | 13In the Money | 50In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3,916Out of the Money | 3,326Out of the Money | AMZNIn the Money | $20.10In the Money | $20.70In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 6,762Out of the Money | 29,404Out of the Money | AMZNIn the Money | $22.65In the Money | $23.55In the Money | $22.29In the Money | $0.89In the Money | 86In the Money | 3In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,470Out of the Money | 1,408Out of the Money | AMZNIn the Money | $24.90In the Money | $25.90In the Money | $24.74In the Money | $-1.80In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4,116Out of the Money | 3,668Out of the Money | AMZNIn the Money | $27.60In the Money | $28.20In the Money | $27.75In the Money | $4.15In the Money | 3In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 73Out of the Money | 2,911Out of the Money | AMZNIn the Money | $30.05In the Money | $30.80In the Money | $29.70In the Money | $0.15In the Money | 10In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 79Out of the Money | 2,147Out of the Money | AMZNIn the Money | $32.45In the Money | $33.45In the Money | $31.70In the Money | $0.15In the Money | 2In the Money | 6In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 429Out of the Money | 227Out of the Money | AMZNIn the Money | $35.05In the Money | $35.85In the Money | $34.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 796Out of the Money | 1,717Out of the Money | AMZNIn the Money | $37.40In the Money | $38.50In the Money | $36.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 524Out of the Money | AMZNIn the Money | $40.00In the Money | $40.95In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 166Out of the Money | 1,173Out of the Money | AMZNIn the Money | $42.45In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 735Out of the Money | AMZNIn the Money | $45.00In the Money | $45.95In the Money | $43.90In the Money | $43.90In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 256Out of the Money | 518Out of the Money | AMZNIn the Money | $47.40In the Money | $48.25In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 866Out of the Money | 723Out of the Money | AMZNIn the Money | $52.45In the Money | $53.35In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,610Out of the Money | AMZNIn the Money | $57.45In the Money | $58.45In the Money | $43.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,056Out of the Money | AMZNIn the Money | $62.40In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,370Out of the Money | AMZNIn the Money | $67.60In the Money | $68.25In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AMZNIn the Money | $72.40In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | AMZNIn the Money | $77.50In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 677Out of the Money | ---Out of the Money | AMZNIn the Money | $82.55In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 159Out of the Money | ---Out of the Money | AMZNIn the Money | $87.25In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |