• LAST PRICE
    186.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    187.5600/ 1
  • Ask / Lots
    187.6800/ 3
  • Open / Previous Close
    0.0000 / 186.3400
  • Day Range
    ---
  • 52 Week Range
    Low 118.3500
    High 191.7000
  • Volume
    34,567
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMZNIn the Money
---In the Money
---In the Money
$86.00In the Money
$0.00In the Money
---In the Money
13In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$83.08In the Money
$0.00In the Money
---In the Money
6In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$76.35In the Money
$0.00In the Money
---In the Money
27In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$72.27In the Money
$0.00In the Money
---In the Money
45In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,183Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$67.25In the Money
$0.00In the Money
---In the Money
29In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$61.59In the Money
$0.00In the Money
---In the Money
53In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$58.04In the Money
$0.00In the Money
---In the Money
46In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$52.96In the Money
$0.00In the Money
---In the Money
97In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$46.73In the Money
$0.00In the Money
---In the Money
22In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$41.91In the Money
$0.00In the Money
---In the Money
50In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$37.98In the Money
$0.00In the Money
---In the Money
78In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$32.83In the Money
$0.00In the Money
---In the Money
70In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,721Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$28.13In the Money
$0.00In the Money
---In the Money
379In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,750Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$27.50In the Money
$0.00In the Money
---In the Money
169In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,143Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
75In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,344Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
26In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,864Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$17.25In the Money
$0.00In the Money
---In the Money
452In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,078Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
188In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,126Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$11.58In the Money
$0.00In the Money
---In the Money
995In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7,834Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1,723In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3,609Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
2,829In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
12,234Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
3,390In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9,782Out of the Money
AMZNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9,017Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
AMZNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12,034Underlying issue's last price
AMZNNear the Money
---Near the Money
---Near the Money
$1.43Near the Money
$0.00Near the Money
---Near the Money
11,871Near the Money
AMZNIn the Money
---In the Money
---In the Money
$2.37In the Money
$0.00In the Money
---In the Money
5,190In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
36,812Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$4.12In the Money
$0.00In the Money
---In the Money
2,626In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
18,245Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
436In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
22,655Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$8.77In the Money
$0.00In the Money
---In the Money
704In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7,523Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
854In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17,338Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$14.15In the Money
$0.00In the Money
---In the Money
25In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,946Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,702Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$19.95In the Money
$0.00In the Money
---In the Money
7In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,980Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
12In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,217Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$22.29In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,402Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$27.60In the Money
$0.00In the Money
---In the Money
8In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
569Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$31.85In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$40.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$61.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMZNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMZNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money