Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $105.25In the Money | $106.25In the Money | $100.37In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $100.20In the Money | $101.30In the Money | $102.37In the Money | $0.00In the Money | ---In the Money | 103In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3Out of the Money | |
AMZNIn the Money | $95.25In the Money | $96.25In the Money | $95.95In the Money | $-1.02In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMZNIn the Money | $90.20In the Money | $91.30In the Money | $91.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $85.25In the Money | $86.25In the Money | $86.04In the Money | $8.59In the Money | 4In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
AMZNIn the Money | $80.20In the Money | $81.35In the Money | $80.50In the Money | $6.85In the Money | 98In the Money | 130In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AMZNIn the Money | $75.25In the Money | $76.10In the Money | $75.38In the Money | $5.08In the Money | 1In the Money | 362In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | |
AMZNIn the Money | $70.20In the Money | $71.35In the Money | $70.49In the Money | $7.49In the Money | 2In the Money | 26In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
AMZNIn the Money | $65.25In the Money | $66.30In the Money | $66.83In the Money | $7.34In the Money | 5In the Money | 32In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
AMZNIn the Money | $60.40In the Money | $61.35In the Money | $61.92In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,848Out of the Money | |
AMZNIn the Money | $55.25In the Money | $56.20In the Money | $56.42In the Money | $0.00In the Money | ---In the Money | 69In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,531Out of the Money | |
AMZNIn the Money | $50.20In the Money | $51.35In the Money | $50.91In the Money | $-0.97In the Money | 3In the Money | 15In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 468Out of the Money | |
AMZNIn the Money | $45.25In the Money | $46.30In the Money | $45.98In the Money | $-0.33In the Money | 6In the Money | 152In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,020Out of the Money | |
AMZNIn the Money | $40.55In the Money | $41.10In the Money | $40.57In the Money | $4.31In the Money | 111In the Money | 162In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,521Out of the Money | |
AMZNIn the Money | $35.50In the Money | $36.15In the Money | $36.51In the Money | $-0.97In the Money | 40In the Money | 191In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 7,276Out of the Money | |
AMZNIn the Money | $32.90In the Money | $33.65In the Money | $33.45In the Money | $4.85In the Money | 1In the Money | 20In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 817Out of the Money | |
AMZNIn the Money | $30.25In the Money | $31.30In the Money | $31.05In the Money | $-1.90In the Money | 12In the Money | 266In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,498Out of the Money | |
AMZNIn the Money | $27.70In the Money | $28.65In the Money | $28.54In the Money | $-0.11In the Money | 1In the Money | 22In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,584Out of the Money | |
AMZNIn the Money | $25.70In the Money | $26.00In the Money | $26.17In the Money | $-1.45In the Money | 57In the Money | 449In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 226Out of the Money | 6,198Out of the Money | |
AMZNIn the Money | $22.70In the Money | $23.50In the Money | $23.15In the Money | $-0.50In the Money | 27In the Money | 275In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 212Out of the Money | 3,674Out of the Money | |
AMZNIn the Money | $20.75In the Money | $21.00In the Money | $20.65In the Money | $-1.86In the Money | 44In the Money | 864In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 6,755Out of the Money | |
AMZNIn the Money | $18.20In the Money | $18.50In the Money | $18.75In the Money | $-1.80In the Money | 93In the Money | 338In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 573Out of the Money | 2,575Out of the Money | |
AMZNIn the Money | $15.75In the Money | $16.15In the Money | $16.12In the Money | $-1.98In the Money | 251In the Money | 1,968In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 255Out of the Money | 11,027Out of the Money | |
AMZNIn the Money | $13.25In the Money | $13.50In the Money | $13.02In the Money | $-2.26In the Money | 681In the Money | 1,041In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 439Out of the Money | 4,152Out of the Money | |
AMZNIn the Money | $10.75In the Money | $11.00In the Money | $10.85In the Money | $-2.30In the Money | 962In the Money | 4,063In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,628Out of the Money | 11,259Out of the Money | |
AMZNIn the Money | $8.25In the Money | $8.50In the Money | $8.45In the Money | $-2.15In the Money | 593In the Money | 3,370In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4,252Out of the Money | 8,436Out of the Money | |
AMZNIn the Money | $5.80In the Money | $6.00In the Money | $5.94In the Money | $-2.26In the Money | 3,614In the Money | 8,785In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 7,038Out of the Money | 9,586Out of the Money | |
AMZNIn the Money | $3.40In the Money | $3.75In the Money | $3.55In the Money | $-2.16In the Money | 3,366In the Money | 17,409In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 14,606Out of the Money | 9,392Out of the Money | |
AMZNUnderlying issue's last price | $1.51Underlying issue's last price | $1.62Underlying issue's last price | $1.58Underlying issue's last price | $-2.00Underlying issue's last price | 42,541Underlying issue's last price | 23,246Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | AMZNUnderlying issue's last price | $0.67Underlying issue's last price | $0.73Underlying issue's last price | $0.73Underlying issue's last price | $0.12Underlying issue's last price | 38,150Underlying issue's last price | 8,389Underlying issue's last price |
AMZNNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $-1.51Near the Money | 54,223Near the Money | 17,391Near the Money | AMZNIn the Money | $2.06In the Money | $2.18In the Money | $2.15In the Money | $0.65In the Money | 9,118In the Money | 2,873In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.83Out of the Money | 98,167Out of the Money | 56,040Out of the Money | AMZNIn the Money | $4.20In the Money | $4.45In the Money | $4.15In the Money | $1.23In the Money | 877In the Money | 2,015In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 9,693Out of the Money | 49,431Out of the Money | AMZNIn the Money | $6.60In the Money | $6.85In the Money | $6.77In the Money | $1.87In the Money | 476In the Money | 1,007In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 5,391Out of the Money | 22,945Out of the Money | AMZNIn the Money | $9.10In the Money | $9.45In the Money | $9.50In the Money | $2.40In the Money | 10In the Money | 778In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 928Out of the Money | 6,145Out of the Money | AMZNIn the Money | $11.05In the Money | $12.10In the Money | $10.86In the Money | $-0.20In the Money | 4In the Money | 3In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,679Out of the Money | 26,907Out of the Money | AMZNIn the Money | $14.05In the Money | $14.65In the Money | $13.55In the Money | $-0.35In the Money | 402In the Money | 13In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 222Out of the Money | 3,506Out of the Money | AMZNIn the Money | $16.00In the Money | $17.40In the Money | $15.95In the Money | $-0.45In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 379Out of the Money | 5,000Out of the Money | AMZNIn the Money | $18.50In the Money | $19.80In the Money | $18.89In the Money | $1.19In the Money | 25In the Money | 5In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 720Out of the Money | 2,974Out of the Money | AMZNIn the Money | $21.10In the Money | $21.90In the Money | $22.25In the Money | $-7.45In the Money | 7In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,544Out of the Money | AMZNIn the Money | $23.70In the Money | $24.70In the Money | $23.60In the Money | $-0.55In the Money | 10In the Money | 7In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 77Out of the Money | 926Out of the Money | AMZNIn the Money | $26.45In the Money | $27.25In the Money | $26.10In the Money | $-7.97In the Money | 11In the Money | 3In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,425Out of the Money | AMZNIn the Money | $29.00In the Money | $29.95In the Money | $36.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 525Out of the Money | AMZNIn the Money | $31.40In the Money | $32.20In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,237Out of the Money | AMZNIn the Money | $33.95In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | AMZNIn the Money | $36.45In the Money | $36.95In the Money | $35.52In the Money | $-8.38In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 748Out of the Money | AMZNIn the Money | $39.00In the Money | $39.80In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,504Out of the Money | AMZNIn the Money | $43.60In the Money | $44.55In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | AMZNIn the Money | $48.50In the Money | $49.90In the Money | $43.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,057Out of the Money | AMZNIn the Money | $53.75In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,370Out of the Money | AMZNIn the Money | $58.95In the Money | $59.80In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 56Out of the Money | AMZNIn the Money | $63.80In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | AMZNIn the Money | $68.70In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | AMZNIn the Money | $73.65In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 163Out of the Money | AMZNIn the Money | $78.95In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |