Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $95.70In the Money | $98.95In the Money | $96.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 60Out of the Money | |
AMZNIn the Money | $90.70In the Money | $94.05In the Money | $92.70In the Money | $15.87In the Money | 1In the Money | 102In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
AMZNIn the Money | $86.85In the Money | $87.85In the Money | $85.89In the Money | $0.37In the Money | 120In the Money | 44In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $80.65In the Money | $84.05In the Money | $82.50In the Money | $2.41In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $75.75In the Money | $79.00In the Money | $75.58In the Money | $1.08In the Money | 10In the Money | 39In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
AMZNIn the Money | $70.65In the Money | $74.10In the Money | $72.79In the Money | $3.14In the Money | 1In the Money | 107In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,939Out of the Money | |
AMZNIn the Money | $65.75In the Money | $69.00In the Money | $65.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
AMZNIn the Money | $60.65In the Money | $64.10In the Money | $62.85In the Money | $2.65In the Money | 4In the Money | 47In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMZNIn the Money | $55.75In the Money | $59.00In the Money | $57.10In the Money | $2.17In the Money | 2In the Money | 531In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 668Out of the Money | |
AMZNIn the Money | $50.65In the Money | $54.10In the Money | $48.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AMZNIn the Money | $46.65In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMZNIn the Money | $45.75In the Money | $49.00In the Money | $47.50In the Money | $2.75In the Money | 11In the Money | 78In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
AMZNIn the Money | $41.15In the Money | $43.60In the Money | $39.74In the Money | $-0.43In the Money | 5In the Money | 77In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 904Out of the Money | 1,368Out of the Money | |
AMZNIn the Money | $39.50In the Money | $40.15In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 238Out of the Money | 61Out of the Money | |
AMZNIn the Money | $36.80In the Money | $38.05In the Money | $37.40In the Money | $3.11In the Money | 264In the Money | 338In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 1,522Out of the Money | |
AMZNIn the Money | $34.40In the Money | $35.65In the Money | $34.45In the Money | $-2.51In the Money | 2In the Money | 245In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 701Out of the Money | 546Out of the Money | |
AMZNIn the Money | $31.45In the Money | $32.70In the Money | $32.60In the Money | $3.60In the Money | 17In the Money | 88In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 185Out of the Money | 2,414Out of the Money | |
AMZNIn the Money | $29.40In the Money | $30.70In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 783Out of the Money | |
AMZNIn the Money | $26.70In the Money | $27.65In the Money | $27.00In the Money | $3.15In the Money | 100In the Money | 1,685In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 455Out of the Money | 3,121Out of the Money | |
AMZNIn the Money | $24.05In the Money | $25.65In the Money | $24.50In the Money | $3.40In the Money | 2In the Money | 1,211In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 739Out of the Money | 873Out of the Money | |
AMZNIn the Money | $21.90In the Money | $23.20In the Money | $22.15In the Money | $4.15In the Money | 19In the Money | 770In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 616Out of the Money | 2,696Out of the Money | |
AMZNIn the Money | $19.60In the Money | $20.55In the Money | $20.70In the Money | $3.52In the Money | 557In the Money | 1,221In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 376Out of the Money | 2,972Out of the Money | |
AMZNIn the Money | $16.85In the Money | $17.80In the Money | $17.13In the Money | $3.73In the Money | 253In the Money | 2,854In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 921Out of the Money | 3,984Out of the Money | |
AMZNIn the Money | $14.25In the Money | $15.45In the Money | $15.03In the Money | $3.98In the Money | 90In the Money | 956In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 2,161Out of the Money | 3,297Out of the Money | |
AMZNIn the Money | $12.00In the Money | $12.80In the Money | $12.55In the Money | $3.75In the Money | 1,028In the Money | 5,968In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 4,519Out of the Money | 7,725Out of the Money | |
AMZNIn the Money | $9.70In the Money | $10.65In the Money | $10.00In the Money | $3.35In the Money | 672In the Money | 2,952In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.57Out of the Money | 3,846Out of the Money | 5,510Out of the Money | |
AMZNIn the Money | $7.20In the Money | $7.85In the Money | $7.65In the Money | $2.93In the Money | 4,945In the Money | 13,126In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-1.00Out of the Money | 16,949Out of the Money | 11,878Out of the Money | |
AMZNIn the Money | $5.25In the Money | $5.45In the Money | $5.35In the Money | $2.15In the Money | 6,751In the Money | 5,882In the Money | AMZNOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-1.66Out of the Money | 12,745Out of the Money | 6,077Out of the Money | |
AMZNUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.38Underlying issue's last price | $1.30Underlying issue's last price | 40,131Underlying issue's last price | 12,263Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMZNUnderlying issue's last price | $0.96Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $-2.55Underlying issue's last price | 22,972Underlying issue's last price | 7,249Underlying issue's last price |
AMZNNear the Money | $1.99Near the Money | $2.05Near the Money | $1.99Near the Money | $0.64Near the Money | 35,442Near the Money | 9,695Near the Money | AMZNIn the Money | $2.04In the Money | $2.16In the Money | $2.09In the Money | $-3.27In the Money | 6,539In the Money | 6,620In the Money | |
AMZNNear the Money | $1.08Near the Money | $1.11Near the Money | $1.10Near the Money | $0.24Near the Money | 75,769Near the Money | 33,601Near the Money | AMZNIn the Money | $3.60In the Money | $3.80In the Money | $3.66In the Money | $-3.84In the Money | 5,661In the Money | 2,364In the Money | |
AMZNOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 21,645Out of the Money | 8,449Out of the Money | AMZNIn the Money | $5.60In the Money | $5.85In the Money | $5.60In the Money | $-4.04In the Money | 316In the Money | 257In the Money | |
AMZNOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 14,081Out of the Money | 12,228Out of the Money | AMZNIn the Money | $7.75In the Money | $8.25In the Money | $8.53In the Money | $-2.97In the Money | 495In the Money | 112In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 10,295Out of the Money | 11,767Out of the Money | AMZNIn the Money | $9.55In the Money | $10.70In the Money | $10.70In the Money | $-3.30In the Money | 7In the Money | 58In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 7,499Out of the Money | 11,983Out of the Money | AMZNIn the Money | $12.60In the Money | $13.15In the Money | $13.25In the Money | $-2.70In the Money | 493In the Money | 1,262In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1,466Out of the Money | 3,945Out of the Money | AMZNIn the Money | $15.05In the Money | $16.25In the Money | $15.15In the Money | $-2.25In the Money | 7In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 3,815Out of the Money | 5,409Out of the Money | AMZNIn the Money | $16.90In the Money | $18.35In the Money | $17.65In the Money | $0.55In the Money | 2In the Money | 6In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1,548Out of the Money | 3,988Out of the Money | AMZNIn the Money | $19.30In the Money | $21.40In the Money | $20.15In the Money | $-4.70In the Money | 10In the Money | 2In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1,986Out of the Money | 3,024Out of the Money | AMZNIn the Money | $22.00In the Money | $23.40In the Money | $22.65In the Money | $-4.80In the Money | 62In the Money | 22In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,482Out of the Money | 3,095Out of the Money | AMZNIn the Money | $26.85In the Money | $28.20In the Money | $29.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 597Out of the Money | 2,424Out of the Money | AMZNIn the Money | $32.35In the Money | $33.80In the Money | $31.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 333Out of the Money | 1,287Out of the Money | AMZNIn the Money | $37.35In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 161Out of the Money | 786Out of the Money | AMZNIn the Money | $42.10In the Money | $43.40In the Money | $43.15In the Money | $43.15In the Money | 4In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | AMZNIn the Money | $47.35In the Money | $48.90In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 25Out of the Money | AMZNIn the Money | $51.95In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 717Out of the Money | AMZNIn the Money | $57.55In the Money | $58.85In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $62.50In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1Out of the Money | AMZNIn the Money | $67.45In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |