Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $79.60In the Money | $81.00In the Money | $79.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMZNIn the Money | $74.95In the Money | $76.80In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $70.05In the Money | $71.50In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,214Out of the Money | |
AMZNIn the Money | $64.65In the Money | $66.05In the Money | $64.42In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMZNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AMZNIn the Money | $59.35In the Money | $60.80In the Money | $62.00In the Money | $1.93In the Money | 60In the Money | 49In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,472Out of the Money | |
AMZNIn the Money | $54.90In the Money | $56.00In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 31Out of the Money | 125Out of the Money | |
AMZNIn the Money | $53.10In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AMZNIn the Money | $51.95In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMZNIn the Money | $51.00In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
AMZNIn the Money | $49.70In the Money | $51.15In the Money | $49.32In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
AMZNIn the Money | $48.35In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
AMZNIn the Money | $47.85In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $46.25In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AMZNIn the Money | $45.70In the Money | $47.05In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
AMZNIn the Money | $44.70In the Money | $46.05In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | 431In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AMZNIn the Money | $43.65In the Money | $45.15In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 421Out of the Money | |
AMZNIn the Money | $42.90In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
AMZNIn the Money | $41.85In the Money | $43.10In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMZNIn the Money | $40.95In the Money | $42.25In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AMZNIn the Money | $40.05In the Money | $41.30In the Money | $39.69In the Money | $0.00In the Money | ---In the Money | 536In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 244Out of the Money | 1,553Out of the Money | |
AMZNIn the Money | $38.80In the Money | $40.30In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AMZNIn the Money | $37.95In the Money | $39.15In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMZNIn the Money | $36.95In the Money | $38.20In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 184Out of the Money | |
AMZNIn the Money | $36.05In the Money | $36.90In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 222Out of the Money | 248Out of the Money | |
AMZNIn the Money | $35.10In the Money | $36.20In the Money | $34.49In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 226Out of the Money | 921Out of the Money | |
AMZNIn the Money | $34.20In the Money | $35.00In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMZNIn the Money | $33.10In the Money | $34.00In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 51Out of the Money | 383Out of the Money | |
AMZNIn the Money | $32.10In the Money | $33.00In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMZNIn the Money | $30.95In the Money | $32.25In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 219Out of the Money | 134Out of the Money | |
AMZNIn the Money | $29.65In the Money | $30.90In the Money | $32.35In the Money | $2.46In the Money | 3In the Money | 1,184In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 615Out of the Money | 3,248Out of the Money | |
AMZNIn the Money | $27.75In the Money | $28.55In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 81In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 164Out of the Money | 788Out of the Money | |
AMZNIn the Money | $25.20In the Money | $26.25In the Money | $28.45In the Money | $3.30In the Money | 2In the Money | 1,106In the Money | AMZNOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 450Out of the Money | 3,839Out of the Money | |
AMZNIn the Money | $23.20In the Money | $24.05In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 201In the Money | AMZNOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.05Out of the Money | 283Out of the Money | 1,809Out of the Money | |
AMZNIn the Money | $20.90In the Money | $21.45In the Money | $22.08In the Money | $1.23In the Money | 40In the Money | 3,648In the Money | AMZNOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $-0.06Out of the Money | 380Out of the Money | 5,536Out of the Money | |
AMZNIn the Money | $18.75In the Money | $19.25In the Money | $21.34In the Money | $2.69In the Money | 23In the Money | 594In the Money | AMZNOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $-0.07Out of the Money | 245Out of the Money | 4,484Out of the Money | |
AMZNIn the Money | $16.95In the Money | $17.10In the Money | $17.22In the Money | $0.70In the Money | 19In the Money | 3,672In the Money | AMZNOut of the Money | $1.56Out of the Money | $1.57Out of the Money | $1.57Out of the Money | $-0.10Out of the Money | 966Out of the Money | 6,527Out of the Money | |
AMZNIn the Money | $14.90In the Money | $15.40In the Money | $16.00In the Money | $1.30In the Money | 19In the Money | 424In the Money | AMZNOut of the Money | $2.08Out of the Money | $2.15Out of the Money | $2.08Out of the Money | $-0.10Out of the Money | 251Out of the Money | 3,079Out of the Money | |
AMZNIn the Money | $12.95In the Money | $13.35In the Money | $13.50In the Money | $0.75In the Money | 56In the Money | 4,892In the Money | AMZNOut of the Money | $2.77Out of the Money | $2.84Out of the Money | $2.80Out of the Money | $-0.07Out of the Money | 588Out of the Money | 7,322Out of the Money | |
AMZNIn the Money | $11.40In the Money | $11.65In the Money | $11.55In the Money | $0.45In the Money | 89In the Money | 1,410In the Money | AMZNOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.61Out of the Money | $-0.07Out of the Money | 243Out of the Money | 3,112Out of the Money | |
AMZNIn the Money | $9.85In the Money | $10.05In the Money | $9.93In the Money | $0.47In the Money | 223In the Money | 6,008In the Money | AMZNOut of the Money | $4.50Out of the Money | $4.60Out of the Money | $4.55Out of the Money | $-0.08Out of the Money | 743Out of the Money | 8,555Out of the Money | |
AMZNIn the Money | $8.45In the Money | $8.65In the Money | $8.74In the Money | $0.74In the Money | 177In the Money | 4,645In the Money | AMZNNear the Money | $5.55Near the Money | $5.70Near the Money | $5.65Near the Money | $-0.06Near the Money | 239Near the Money | 2,933Near the Money | |
AMZNUnderlying issue's last price | $7.15Underlying issue's last price | $7.25Underlying issue's last price | $7.23Underlying issue's last price | $0.56Underlying issue's last price | 1,977Underlying issue's last price | 19,104Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $6.75Underlying issue's last price | $6.85Underlying issue's last price | $6.79Underlying issue's last price | $-0.11Underlying issue's last price | 816Underlying issue's last price | 4,891Underlying issue's last price |
AMZNNear the Money | $6.00Near the Money | $6.10Near the Money | $6.04Near the Money | $0.44Near the Money | 1,491Near the Money | 6,049Near the Money | AMZNIn the Money | $8.10In the Money | $8.20In the Money | $8.18In the Money | $-0.07In the Money | 663In the Money | 2,771In the Money | |
AMZNOut of the Money | $4.95Out of the Money | $5.05Out of the Money | $4.97Out of the Money | $0.43Out of the Money | 3,489Out of the Money | 18,537Out of the Money | AMZNIn the Money | $9.50In the Money | $9.65In the Money | $9.55In the Money | $-0.15In the Money | 178In the Money | 7,558In the Money | |
AMZNOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $0.26Out of the Money | 1,463Out of the Money | 4,228Out of the Money | AMZNIn the Money | $11.00In the Money | $11.25In the Money | $11.05In the Money | $-0.27In the Money | 50In the Money | 500In the Money | |
AMZNOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $0.37Out of the Money | 3,490Out of the Money | 20,340Out of the Money | AMZNIn the Money | $12.70In the Money | $12.95In the Money | $12.00In the Money | $-1.08In the Money | 75In the Money | 1,063In the Money | |
AMZNOut of the Money | $2.50Out of the Money | $2.58Out of the Money | $2.55Out of the Money | $0.33Out of the Money | 633Out of the Money | 4,437Out of the Money | AMZNIn the Money | $14.30In the Money | $14.95In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
AMZNOut of the Money | $1.94Out of the Money | $1.98Out of the Money | $1.95Out of the Money | $0.26Out of the Money | 1,741Out of the Money | 8,425Out of the Money | AMZNIn the Money | $16.35In the Money | $16.80In the Money | $14.70In the Money | $-1.80In the Money | 4In the Money | 227In the Money | |
AMZNOut of the Money | $1.47Out of the Money | $1.52Out of the Money | $1.49Out of the Money | $0.21Out of the Money | 1,719Out of the Money | 10,335Out of the Money | AMZNIn the Money | $18.45In the Money | $18.80In the Money | $18.75In the Money | $-0.15In the Money | 2In the Money | 53In the Money | |
AMZNOut of the Money | $1.12Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $0.17Out of the Money | 3,471Out of the Money | 13,766Out of the Money | AMZNIn the Money | $20.60In the Money | $21.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
AMZNOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.14Out of the Money | 571Out of the Money | 3,494Out of the Money | AMZNIn the Money | $22.75In the Money | $23.25In the Money | $20.95In the Money | $-2.93In the Money | 24In the Money | 41In the Money | |
AMZNOut of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.11Out of the Money | 984Out of the Money | 6,626Out of the Money | AMZNIn the Money | $24.85In the Money | $25.80In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AMZNOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 225Out of the Money | 4,258Out of the Money | AMZNIn the Money | $26.85In the Money | $27.95In the Money | $30.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 530Out of the Money | 6,461Out of the Money | AMZNIn the Money | $29.50In the Money | $30.40In the Money | $29.30In the Money | $-1.10In the Money | 1In the Money | 39In the Money | |
AMZNOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 204Out of the Money | 507Out of the Money | AMZNIn the Money | $31.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 366Out of the Money | 4,693Out of the Money | AMZNIn the Money | $34.40In the Money | $35.35In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 448Out of the Money | 1,586Out of the Money | AMZNIn the Money | $36.75In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,520Out of the Money | 2,843Out of the Money | AMZNIn the Money | $39.05In the Money | $40.75In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 929Out of the Money | 4,073Out of the Money | AMZNIn the Money | $44.05In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 770Out of the Money | 911Out of the Money | AMZNIn the Money | $48.95In the Money | $50.75In the Money | $45.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 750Out of the Money | 5,269Out of the Money | AMZNIn the Money | $53.95In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 273Out of the Money | AMZNIn the Money | $59.00In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 176Out of the Money | 234Out of the Money | AMZNIn the Money | $63.95In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 52Out of the Money | AMZNIn the Money | $69.05In the Money | $70.75In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMZNIn the Money | $73.90In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |