Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $85.20In the Money | $85.80In the Money | $84.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $80.25In the Money | $80.75In the Money | $82.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $75.25In the Money | $75.75In the Money | $79.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $70.25In the Money | $70.75In the Money | $71.49In the Money | $7.20In the Money | 1In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
AMZNIn the Money | $65.35In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMZNIn the Money | $60.35In the Money | $60.80In the Money | $62.08In the Money | $3.20In the Money | 1In the Money | 11In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
AMZNIn the Money | $55.40In the Money | $55.85In the Money | $56.98In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
AMZNIn the Money | $50.35In the Money | $50.90In the Money | $54.71In the Money | $0.00In the Money | ---In the Money | 85In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 33Out of the Money | |
AMZNIn the Money | $45.40In the Money | $45.85In the Money | $46.14In the Money | $0.00In the Money | ---In the Money | 66In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
AMZNIn the Money | $40.30In the Money | $40.95In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AMZNIn the Money | $35.45In the Money | $35.95In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 381In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
AMZNIn the Money | $30.55In the Money | $31.35In the Money | $31.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 15Out of the Money | 232Out of the Money | |
AMZNIn the Money | $25.80In the Money | $26.05In the Money | $26.00In the Money | $-0.75In the Money | 103In the Money | 319In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 25Out of the Money | 724Out of the Money | |
AMZNIn the Money | $20.70In the Money | $21.30In the Money | $21.85In the Money | $0.80In the Money | 3In the Money | 56In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 110Out of the Money | 840Out of the Money | |
AMZNIn the Money | $16.10In the Money | $16.35In the Money | $16.66In the Money | $-0.09In the Money | 8In the Money | 171In the Money | AMZNOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 39Out of the Money | 1,073Out of the Money | |
AMZNIn the Money | $11.60In the Money | $11.80In the Money | $12.10In the Money | $-0.37In the Money | 20In the Money | 442In the Money | AMZNOut of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-0.03Out of the Money | 202Out of the Money | 11,457Out of the Money | |
AMZNIn the Money | $7.65In the Money | $7.80In the Money | $8.00In the Money | $-0.45In the Money | 59In the Money | 1,364In the Money | AMZNOut of the Money | $1.89Out of the Money | $1.94Out of the Money | $1.99Out of the Money | $0.14Out of the Money | 684Out of the Money | 2,122Out of the Money | |
AMZNUnderlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $4.55Underlying issue's last price | $-0.70Underlying issue's last price | 1,546Underlying issue's last price | 1,944Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $3.70Underlying issue's last price | $3.85Underlying issue's last price | $3.80Underlying issue's last price | $0.20Underlying issue's last price | 191Underlying issue's last price | 772Underlying issue's last price |
AMZNOut of the Money | $2.39Out of the Money | $2.44Out of the Money | $2.40Out of the Money | $-0.50Out of the Money | 2,061Out of the Money | 4,219Out of the Money | AMZNIn the Money | $6.55In the Money | $6.70In the Money | $6.40In the Money | $0.10In the Money | 31In the Money | 1,552In the Money | |
AMZNOut of the Money | $1.12Out of the Money | $1.16Out of the Money | $1.14Out of the Money | $-0.30Out of the Money | 1,283Out of the Money | 8,055Out of the Money | AMZNIn the Money | $10.35In the Money | $10.55In the Money | $9.35In the Money | $-2.20In the Money | 26In the Money | 174In the Money | |
AMZNOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.16Out of the Money | 881Out of the Money | 3,469Out of the Money | AMZNIn the Money | $14.80In the Money | $15.10In the Money | $13.58In the Money | $-2.52In the Money | 1In the Money | 61In the Money | |
AMZNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 341Out of the Money | 6,074Out of the Money | AMZNIn the Money | $19.65In the Money | $19.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 226Out of the Money | 1,788Out of the Money | AMZNIn the Money | $24.65In the Money | $25.00In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 38Out of the Money | 1,430Out of the Money | AMZNIn the Money | $29.60In the Money | $30.10In the Money | $28.45In the Money | $-2.05In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 810Out of the Money | 548Out of the Money | AMZNIn the Money | $34.65In the Money | $34.95In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 50Out of the Money | 103Out of the Money | AMZNIn the Money | $39.65In the Money | $39.95In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 360Out of the Money | AMZNIn the Money | $44.55In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | AMZNIn the Money | $49.65In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | AMZNIn the Money | $54.55In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | AMZNIn the Money | $59.65In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $64.55In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1Out of the Money | AMZNIn the Money | $69.45In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |