Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $78.65In the Money | $80.70In the Money | $79.87In the Money | $10.63In the Money | 3In the Money | 32In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | |
AMZNIn the Money | $73.55In the Money | $75.90In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $68.80In the Money | $70.90In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,200Out of the Money | 15Out of the Money | |
AMZNIn the Money | $63.65In the Money | $65.95In the Money | $64.42In the Money | $6.32In the Money | 2In the Money | 46In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AMZNIn the Money | $58.60In the Money | $60.90In the Money | $60.07In the Money | $3.58In the Money | 45In the Money | 9In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 4,471Out of the Money | |
AMZNIn the Money | $54.10In the Money | $55.95In the Money | $54.80In the Money | $2.58In the Money | 32In the Money | 8In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 45Out of the Money | 80Out of the Money | |
AMZNIn the Money | $52.20In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AMZNIn the Money | $51.20In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 101Out of the Money | 30Out of the Money | |
AMZNIn the Money | $49.70In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 600Out of the Money | 2Out of the Money | |
AMZNIn the Money | $49.10In the Money | $50.95In the Money | $49.32In the Money | $5.82In the Money | 22In the Money | 37In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 248Out of the Money | 268Out of the Money | |
AMZNIn the Money | $48.30In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 903Out of the Money | 3Out of the Money | |
AMZNIn the Money | $46.00In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $46.30In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 14Out of the Money | 49Out of the Money | |
AMZNIn the Money | $44.75In the Money | $47.00In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
AMZNIn the Money | $43.85In the Money | $45.85In the Money | $45.05In the Money | $6.94In the Money | 48In the Money | 390In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 42Out of the Money | 267Out of the Money | |
AMZNIn the Money | $42.85In the Money | $45.00In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 119Out of the Money | 304Out of the Money | |
AMZNIn the Money | $41.70In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 421Out of the Money | 45Out of the Money | |
AMZNIn the Money | $40.65In the Money | $42.95In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 16Out of the Money | |
AMZNIn the Money | $39.90In the Money | $42.00In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 53Out of the Money | 74Out of the Money | |
AMZNIn the Money | $38.85In the Money | $40.80In the Money | $39.69In the Money | $7.62In the Money | 9In the Money | 528In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 783Out of the Money | 953Out of the Money | |
AMZNIn the Money | $37.75In the Money | $40.05In the Money | $37.95In the Money | $-0.75In the Money | 10In the Money | 9In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 16Out of the Money | 24Out of the Money | |
AMZNIn the Money | $36.75In the Money | $38.85In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMZNIn the Money | $35.60In the Money | $38.05In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 136Out of the Money | 53Out of the Money | |
AMZNIn the Money | $34.80In the Money | $37.05In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 51Out of the Money | 209Out of the Money | |
AMZNIn the Money | $33.90In the Money | $35.90In the Money | $34.49In the Money | $7.39In the Money | 10In the Money | 1,024In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 251Out of the Money | 862Out of the Money | |
AMZNIn the Money | $32.85In the Money | $35.05In the Money | $33.30In the Money | $9.40In the Money | 1In the Money | 23In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 17Out of the Money | 81Out of the Money | |
AMZNIn the Money | $31.95In the Money | $33.95In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 622Out of the Money | 722Out of the Money | |
AMZNIn the Money | $30.90In the Money | $33.05In the Money | $32.83In the Money | $9.03In the Money | 1In the Money | 19In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.34Out of the Money | 287Out of the Money | 386Out of the Money | |
AMZNIn the Money | $30.00In the Money | $32.05In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.39Out of the Money | 115Out of the Money | 66Out of the Money | |
AMZNIn the Money | $29.40In the Money | $30.85In the Money | $29.89In the Money | $5.69In the Money | 81In the Money | 1,121In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.46Out of the Money | 1,753Out of the Money | 2,740Out of the Money | |
AMZNIn the Money | $26.60In the Money | $28.55In the Money | $27.58In the Money | $5.58In the Money | 19In the Money | 67In the Money | AMZNOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.58Out of the Money | 581Out of the Money | 451Out of the Money | |
AMZNIn the Money | $24.55In the Money | $25.80In the Money | $25.15In the Money | $4.95In the Money | 87In the Money | 1,079In the Money | AMZNOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.77Out of the Money | 1,405Out of the Money | 3,304Out of the Money | |
AMZNIn the Money | $22.15In the Money | $23.25In the Money | $22.92In the Money | $5.17In the Money | 59In the Money | 165In the Money | AMZNOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.97Out of the Money | 1,211Out of the Money | 1,074Out of the Money | |
AMZNIn the Money | $20.10In the Money | $20.85In the Money | $20.85In the Money | $4.75In the Money | 2,921In the Money | 1,994In the Money | AMZNOut of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $-1.22Out of the Money | 5,661Out of the Money | 3,835Out of the Money | |
AMZNIn the Money | $18.25In the Money | $18.75In the Money | $18.65In the Money | $5.03In the Money | 228In the Money | 460In the Money | AMZNOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $-1.49Out of the Money | 1,948Out of the Money | 3,681Out of the Money | |
AMZNIn the Money | $16.25In the Money | $16.65In the Money | $16.52In the Money | $4.66In the Money | 3,507In the Money | 492In the Money | AMZNOut of the Money | $1.65Out of the Money | $1.72Out of the Money | $1.67Out of the Money | $-1.76Out of the Money | 3,548Out of the Money | 5,209Out of the Money | |
AMZNIn the Money | $14.25In the Money | $14.75In the Money | $14.70In the Money | $4.25In the Money | 102In the Money | 478In the Money | AMZNOut of the Money | $2.18Out of the Money | $2.29Out of the Money | $2.18Out of the Money | $-2.10Out of the Money | 1,628Out of the Money | 2,482Out of the Money | |
AMZNIn the Money | $12.40In the Money | $12.85In the Money | $12.75In the Money | $3.75In the Money | 2,917In the Money | 3,412In the Money | AMZNOut of the Money | $2.87Out of the Money | $2.97Out of the Money | $2.87Out of the Money | $-2.44Out of the Money | 5,741Out of the Money | 4,978Out of the Money | |
AMZNIn the Money | $10.85In the Money | $11.10In the Money | $11.10In the Money | $3.39In the Money | 582In the Money | 1,544In the Money | AMZNOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.68Out of the Money | $-2.77Out of the Money | 2,471Out of the Money | 2,115Out of the Money | |
AMZNIn the Money | $9.30In the Money | $9.55In the Money | $9.46In the Money | $2.92In the Money | 4,018In the Money | 5,965In the Money | AMZNOut of the Money | $4.60Out of the Money | $4.70Out of the Money | $4.63Out of the Money | $-2.98Out of the Money | 7,587Out of the Money | 6,196Out of the Money | |
AMZNUnderlying issue's last price | $7.95Underlying issue's last price | $8.15Underlying issue's last price | $8.00Underlying issue's last price | $2.55Underlying issue's last price | 3,984Underlying issue's last price | 3,672Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | AMZNUnderlying issue's last price | $5.70Underlying issue's last price | $5.85Underlying issue's last price | $5.71Underlying issue's last price | $-3.32Underlying issue's last price | 2,402Underlying issue's last price | 2,519Underlying issue's last price |
AMZNNear the Money | $6.65Near the Money | $6.80Near the Money | $6.67Near the Money | $2.23Near the Money | 17,938Near the Money | 15,067Near the Money | AMZNIn the Money | $6.90In the Money | $7.00In the Money | $6.90In the Money | $-3.74In the Money | 3,016In the Money | 4,227In the Money | |
AMZNNear the Money | $5.50Near the Money | $5.65Near the Money | $5.60Near the Money | $2.00Near the Money | 4,609Near the Money | 5,108Near the Money | AMZNIn the Money | $8.20In the Money | $8.40In the Money | $8.25In the Money | $-4.04In the Money | 1,603In the Money | 1,568In the Money | |
AMZNOut of the Money | $4.50Out of the Money | $4.60Out of the Money | $4.54Out of the Money | $1.66Out of the Money | 15,113Out of the Money | 14,400Out of the Money | AMZNIn the Money | $9.70In the Money | $9.85In the Money | $9.70In the Money | $-4.45In the Money | 1,841In the Money | 7,050In the Money | |
AMZNOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.69Out of the Money | $1.45Out of the Money | 4,932Out of the Money | 3,472Out of the Money | AMZNIn the Money | $11.05In the Money | $11.60In the Money | $11.32In the Money | $-4.70In the Money | 181In the Money | 469In the Money | |
AMZNOut of the Money | $2.81Out of the Money | $2.94Out of the Money | $2.88Out of the Money | $1.08Out of the Money | 24,376Out of the Money | 14,045Out of the Money | AMZNIn the Money | $13.00In the Money | $13.30In the Money | $13.08In the Money | $-4.92In the Money | 765In the Money | 1,329In the Money | |
AMZNOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.22Out of the Money | $0.86Out of the Money | 3,372Out of the Money | 2,741Out of the Money | AMZNIn the Money | $14.60In the Money | $15.25In the Money | $15.08In the Money | $-6.07In the Money | 79In the Money | 375In the Money | |
AMZNOut of the Money | $1.66Out of the Money | $1.73Out of the Money | $1.69Out of the Money | $0.65Out of the Money | 9,656Out of the Money | 5,496Out of the Money | AMZNIn the Money | $16.55In the Money | $17.35In the Money | $16.50In the Money | $-5.72In the Money | 12In the Money | 233In the Money | |
AMZNOut of the Money | $1.26Out of the Money | $1.31Out of the Money | $1.28Out of the Money | $0.49Out of the Money | 12,343Out of the Money | 1,650Out of the Money | AMZNIn the Money | $18.60In the Money | $19.25In the Money | $18.90In the Money | $-1.76In the Money | 25In the Money | 33In the Money | |
AMZNOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $0.35Out of the Money | 14,343Out of the Money | 8,637Out of the Money | AMZNIn the Money | $20.80In the Money | $21.35In the Money | $21.10In the Money | $-5.61In the Money | 126In the Money | 28In the Money | |
AMZNOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $0.26Out of the Money | 2,224Out of the Money | 2,548Out of the Money | AMZNIn the Money | $22.95In the Money | $23.80In the Money | $23.88In the Money | $1.10In the Money | 30In the Money | 11In the Money | |
AMZNOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.17Out of the Money | 2,700Out of the Money | 5,631Out of the Money | AMZNIn the Money | $25.25In the Money | $26.15In the Money | $25.65In the Money | $-8.64In the Money | 15In the Money | 52In the Money | |
AMZNOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 3,636Out of the Money | 1,370Out of the Money | AMZNIn the Money | $27.60In the Money | $28.45In the Money | $30.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 2,159Out of the Money | 5,991Out of the Money | AMZNIn the Money | $30.05In the Money | $30.85In the Money | $30.40In the Money | $-6.14In the Money | 41In the Money | 20In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 647Out of the Money | 67Out of the Money | AMZNIn the Money | $32.40In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 3,830Out of the Money | 2,916Out of the Money | AMZNIn the Money | $34.85In the Money | $35.80In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 426Out of the Money | 1,431Out of the Money | AMZNIn the Money | $37.40In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1,230Out of the Money | 2,750Out of the Money | AMZNIn the Money | $39.95In the Money | $40.90In the Money | $40.20In the Money | $-2.10In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,941Out of the Money | 3,349Out of the Money | AMZNIn the Money | $44.85In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 830Out of the Money | 306Out of the Money | AMZNIn the Money | $49.90In the Money | $50.90In the Money | $45.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4,831Out of the Money | 1,083Out of the Money | AMZNIn the Money | $54.90In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 243Out of the Money | 33Out of the Money | AMZNIn the Money | $59.95In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 200Out of the Money | 136Out of the Money | AMZNIn the Money | $64.85In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 26Out of the Money | AMZNIn the Money | $69.90In the Money | $70.90In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMZNIn the Money | $74.80In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |