Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $88.75In the Money | $89.55In the Money | $89.30In the Money | $-0.65In the Money | 20In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMZNIn the Money | $83.75In the Money | $84.55In the Money | $74.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $78.70In the Money | $79.55In the Money | $78.64In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $73.75In the Money | $74.50In the Money | $74.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $68.80In the Money | $69.55In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $63.75In the Money | $64.65In the Money | $62.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
AMZNIn the Money | $58.80In the Money | $59.65In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
AMZNIn the Money | $53.80In the Money | $54.65In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
AMZNIn the Money | $48.80In the Money | $49.60In the Money | $49.55In the Money | $1.76In the Money | 1In the Money | 100In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
AMZNIn the Money | $43.80In the Money | $44.70In the Money | $44.46In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
AMZNIn the Money | $39.80In the Money | $40.80In the Money | $41.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $38.85In the Money | $39.75In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,676Out of the Money | |
AMZNIn the Money | $33.90In the Money | $34.70In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 329In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | |
AMZNIn the Money | $28.95In the Money | $29.55In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 215In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,233Out of the Money | |
AMZNIn the Money | $26.45In the Money | $27.30In the Money | $28.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
AMZNIn the Money | $24.20In the Money | $24.60In the Money | $25.12In the Money | $0.00In the Money | ---In the Money | 420In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 830Out of the Money | |
AMZNIn the Money | $21.80In the Money | $22.20In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMZNIn the Money | $19.25In the Money | $19.60In the Money | $19.40In the Money | $-1.45In the Money | 1In the Money | 551In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,209Out of the Money | |
AMZNIn the Money | $16.85In the Money | $17.45In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 152Out of the Money | |
AMZNIn the Money | $14.40In the Money | $14.90In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 840In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 114Out of the Money | 1,304Out of the Money | |
AMZNIn the Money | $12.15In the Money | $12.45In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 63In the Money | AMZNOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 12Out of the Money | 856Out of the Money | |
AMZNIn the Money | $9.95In the Money | $10.15In the Money | $10.00In the Money | $-0.45In the Money | 10In the Money | 4,344In the Money | AMZNOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.07Out of the Money | 127Out of the Money | 1,702Out of the Money | |
AMZNIn the Money | $7.90In the Money | $8.10In the Money | $8.00In the Money | $-0.50In the Money | 1In the Money | 125In the Money | AMZNOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.03Out of the Money | 26Out of the Money | 949Out of the Money | |
AMZNIn the Money | $6.00In the Money | $6.15In the Money | $6.05In the Money | $-0.45In the Money | 33In the Money | 2,356In the Money | AMZNOut of the Money | $1.69Out of the Money | $1.74Out of the Money | $1.75Out of the Money | $0.12Out of the Money | 176Out of the Money | 2,634Out of the Money | |
AMZNUnderlying issue's last price | $4.45Underlying issue's last price | $4.55Underlying issue's last price | $4.40Underlying issue's last price | $-0.45Underlying issue's last price | 73Underlying issue's last price | 1,375Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AMZNUnderlying issue's last price | $2.52Underlying issue's last price | $2.57Underlying issue's last price | $2.57Underlying issue's last price | $0.05Underlying issue's last price | 75Underlying issue's last price | 837Underlying issue's last price |
AMZNNear the Money | $3.05Near the Money | $3.15Near the Money | $3.05Near the Money | $-0.41Near the Money | 281Near the Money | 4,453Near the Money | AMZNIn the Money | $3.70In the Money | $3.85In the Money | $3.76In the Money | $0.17In the Money | 110In the Money | 1,073In the Money | |
AMZNOut of the Money | $2.05Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.32Out of the Money | 278Out of the Money | 1,807Out of the Money | AMZNIn the Money | $5.10In the Money | $5.20In the Money | $5.30In the Money | $0.20In the Money | 14In the Money | 205In the Money | |
AMZNOut of the Money | $1.27Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.21Out of the Money | 270Out of the Money | 3,160Out of the Money | AMZNIn the Money | $6.80In the Money | $7.10In the Money | $6.90In the Money | $0.90In the Money | 2In the Money | 368In the Money | |
AMZNOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $-0.18Out of the Money | 94Out of the Money | 894Out of the Money | AMZNIn the Money | $8.80In the Money | $9.10In the Money | $8.75In the Money | $1.50In the Money | 1In the Money | 14In the Money | |
AMZNOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 67Out of the Money | 3,917Out of the Money | AMZNIn the Money | $11.10In the Money | $11.40In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 51Out of the Money | 551Out of the Money | AMZNIn the Money | $13.20In the Money | $13.80In the Money | $13.50In the Money | $0.65In the Money | 4In the Money | 4In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,636Out of the Money | AMZNIn the Money | $15.90In the Money | $16.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | AMZNIn the Money | $18.40In the Money | $18.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,479Out of the Money | AMZNIn the Money | $20.90In the Money | $21.20In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 44Out of the Money | AMZNIn the Money | $23.15In the Money | $23.65In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | AMZNIn the Money | $25.80In the Money | $26.45In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | AMZNIn the Money | $30.80In the Money | $31.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | AMZNIn the Money | $35.75In the Money | $36.40In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | AMZNIn the Money | $40.80In the Money | $41.40In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | AMZNIn the Money | $45.80In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMZNIn the Money | $50.80In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMZNIn the Money | $55.75In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AMZNIn the Money | $60.75In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AMZNIn the Money | $65.75In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |