Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $80.45In the Money | $80.90In the Money | $81.00In the Money | $1.13In the Money | 1In the Money | 35In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMZNIn the Money | $75.20In the Money | $75.85In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $70.55In the Money | $70.85In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 2,214Out of the Money | |
AMZNIn the Money | $65.50In the Money | $65.85In the Money | $64.42In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AMZNIn the Money | $60.35In the Money | $60.95In the Money | $62.00In the Money | $1.93In the Money | 60In the Money | 49In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 4,472Out of the Money | |
AMZNIn the Money | $55.20In the Money | $55.85In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 38Out of the Money | 125Out of the Money | |
AMZNIn the Money | $53.45In the Money | $53.85In the Money | $53.35In the Money | $53.35In the Money | 2In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 301Out of the Money | 132Out of the Money | |
AMZNIn the Money | $52.45In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMZNIn the Money | $51.35In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
AMZNIn the Money | $50.35In the Money | $50.85In the Money | $49.32In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 364Out of the Money | 369Out of the Money | |
AMZNIn the Money | $49.30In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 902Out of the Money | |
AMZNIn the Money | $48.50In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $47.45In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 57Out of the Money | |
AMZNIn the Money | $46.50In the Money | $46.95In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 186Out of the Money | 249Out of the Money | |
AMZNIn the Money | $45.45In the Money | $45.90In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | 431In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 124Out of the Money | 302Out of the Money | |
AMZNIn the Money | $44.50In the Money | $44.95In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 421Out of the Money | |
AMZNIn the Money | $43.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 101Out of the Money | 455Out of the Money | |
AMZNIn the Money | $42.40In the Money | $42.90In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 17Out of the Money | |
AMZNIn the Money | $41.50In the Money | $41.90In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AMZNIn the Money | $40.60In the Money | $41.40In the Money | $40.55In the Money | $0.86In the Money | 2In the Money | 536In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,873Out of the Money | 1,553Out of the Money | |
AMZNIn the Money | $39.35In the Money | $39.95In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AMZNIn the Money | $38.45In the Money | $39.15In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 5Out of the Money | 48Out of the Money | |
AMZNIn the Money | $37.50In the Money | $38.15In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 55Out of the Money | 184Out of the Money | |
AMZNIn the Money | $36.60In the Money | $37.15In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 556Out of the Money | 248Out of the Money | |
AMZNIn the Money | $35.55In the Money | $36.20In the Money | $35.80In the Money | $1.31In the Money | 1In the Money | 1,026In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 577Out of the Money | 921Out of the Money | |
AMZNIn the Money | $34.65In the Money | $35.00In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 69Out of the Money | 94Out of the Money | |
AMZNIn the Money | $33.65In the Money | $34.20In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 242Out of the Money | 383Out of the Money | |
AMZNIn the Money | $32.50In the Money | $33.30In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 141Out of the Money | 510Out of the Money | |
AMZNIn the Money | $31.40In the Money | $32.05In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 326Out of the Money | 134Out of the Money | |
AMZNIn the Money | $30.50In the Money | $31.10In the Money | $30.99In the Money | $1.10In the Money | 22In the Money | 1,184In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 2,041Out of the Money | 3,248Out of the Money | |
AMZNIn the Money | $28.40In the Money | $28.65In the Money | $28.65In the Money | $1.07In the Money | 4In the Money | 81In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 1,087Out of the Money | 788Out of the Money | |
AMZNIn the Money | $26.05In the Money | $26.30In the Money | $26.15In the Money | $1.00In the Money | 19In the Money | 1,106In the Money | AMZNOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 2,507Out of the Money | 3,839Out of the Money | |
AMZNIn the Money | $23.75In the Money | $24.05In the Money | $23.90In the Money | $0.98In the Money | 6In the Money | 201In the Money | AMZNOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $0.04Out of the Money | 1,074Out of the Money | 1,809Out of the Money | |
AMZNIn the Money | $21.55In the Money | $21.75In the Money | $21.56In the Money | $0.71In the Money | 147In the Money | 3,648In the Money | AMZNOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $0.05Out of the Money | 4,178Out of the Money | 5,536Out of the Money | |
AMZNIn the Money | $19.45In the Money | $19.60In the Money | $19.45In the Money | $0.80In the Money | 127In the Money | 594In the Money | AMZNOut of the Money | $1.28Out of the Money | $1.30Out of the Money | $1.32Out of the Money | $0.10Out of the Money | 1,518Out of the Money | 4,484Out of the Money | |
AMZNIn the Money | $17.40In the Money | $17.55In the Money | $17.47In the Money | $0.95In the Money | 266In the Money | 3,672In the Money | AMZNOut of the Money | $1.75Out of the Money | $1.77Out of the Money | $1.77Out of the Money | $0.10Out of the Money | 5,081Out of the Money | 6,527Out of the Money | |
AMZNIn the Money | $15.50In the Money | $15.65In the Money | $15.41In the Money | $0.71In the Money | 124In the Money | 424In the Money | AMZNOut of the Money | $2.32Out of the Money | $2.36Out of the Money | $2.34Out of the Money | $0.16Out of the Money | 2,621Out of the Money | 3,079Out of the Money | |
AMZNIn the Money | $13.65In the Money | $13.75In the Money | $13.72In the Money | $0.97In the Money | 614In the Money | 4,892In the Money | AMZNOut of the Money | $3.00Out of the Money | $3.05Out of the Money | $3.04Out of the Money | $0.17Out of the Money | 4,192Out of the Money | 7,322Out of the Money | |
AMZNIn the Money | $12.00In the Money | $12.15In the Money | $12.02In the Money | $0.92In the Money | 218In the Money | 1,410In the Money | AMZNOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $0.17Out of the Money | 1,166Out of the Money | 3,112Out of the Money | |
AMZNIn the Money | $10.45In the Money | $10.55In the Money | $10.49In the Money | $1.03In the Money | 1,352In the Money | 6,008In the Money | AMZNOut of the Money | $4.75Out of the Money | $4.85Out of the Money | $4.80Out of the Money | $0.17Out of the Money | 4,470Out of the Money | 8,555Out of the Money | |
AMZNIn the Money | $9.00In the Money | $9.10In the Money | $9.00In the Money | $1.00In the Money | 1,122In the Money | 4,645In the Money | AMZNOut of the Money | $5.80Out of the Money | $5.90Out of the Money | $5.90Out of the Money | $0.19Out of the Money | 1,960Out of the Money | 2,933Out of the Money | |
AMZNUnderlying issue's last price | $7.70Underlying issue's last price | $7.75Underlying issue's last price | $7.75Underlying issue's last price | $1.08Underlying issue's last price | 11,108Underlying issue's last price | 19,104Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $7.00Underlying issue's last price | $7.05Underlying issue's last price | $7.00Underlying issue's last price | $0.10Underlying issue's last price | 5,205Underlying issue's last price | 4,891Underlying issue's last price |
AMZNNear the Money | $6.50Near the Money | $6.60Near the Money | $6.54Near the Money | $0.94Near the Money | 7,150Near the Money | 6,049Near the Money | AMZNIn the Money | $8.30In the Money | $8.40In the Money | $8.40In the Money | $0.15In the Money | 1,607In the Money | 2,771In the Money | |
AMZNOut of the Money | $5.45Out of the Money | $5.50Out of the Money | $5.47Out of the Money | $0.93Out of the Money | 12,048Out of the Money | 18,537Out of the Money | AMZNIn the Money | $9.70In the Money | $9.85In the Money | $9.80In the Money | $0.10In the Money | 1,982In the Money | 7,558In the Money | |
AMZNOut of the Money | $4.50Out of the Money | $4.55Out of the Money | $4.50Out of the Money | $0.81Out of the Money | 4,093Out of the Money | 4,228Out of the Money | AMZNIn the Money | $11.25In the Money | $11.40In the Money | $11.45In the Money | $0.13In the Money | 146In the Money | 500In the Money | |
AMZNOut of the Money | $3.60Out of the Money | $3.65Out of the Money | $3.65Out of the Money | $0.77Out of the Money | 16,213Out of the Money | 20,340Out of the Money | AMZNIn the Money | $12.90In the Money | $13.05In the Money | $13.10In the Money | $0.02In the Money | 309In the Money | 1,063In the Money | |
AMZNOut of the Money | $2.89Out of the Money | $2.94Out of the Money | $2.90Out of the Money | $0.68Out of the Money | 4,426Out of the Money | 4,437Out of the Money | AMZNIn the Money | $14.65In the Money | $14.80In the Money | $14.90In the Money | $-0.18In the Money | 11In the Money | 346In the Money | |
AMZNOut of the Money | $2.28Out of the Money | $2.30Out of the Money | $2.28Out of the Money | $0.59Out of the Money | 11,881Out of the Money | 8,425Out of the Money | AMZNIn the Money | $16.50In the Money | $16.70In the Money | $16.62In the Money | $0.12In the Money | 109In the Money | 227In the Money | |
AMZNOut of the Money | $1.75Out of the Money | $1.78Out of the Money | $1.75Out of the Money | $0.47Out of the Money | 6,131Out of the Money | 10,335Out of the Money | AMZNIn the Money | $18.45In the Money | $18.70In the Money | $18.85In the Money | $-0.05In the Money | 75In the Money | 53In the Money | |
AMZNOut of the Money | $1.34Out of the Money | $1.35Out of the Money | $1.34Out of the Money | $0.39Out of the Money | 14,712Out of the Money | 13,766Out of the Money | AMZNIn the Money | $20.50In the Money | $20.75In the Money | $20.64In the Money | $-0.46In the Money | 13In the Money | 137In the Money | |
AMZNOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | 2,506Out of the Money | 3,494Out of the Money | AMZNIn the Money | $22.70In the Money | $22.95In the Money | $23.49In the Money | $-0.39In the Money | 30In the Money | 41In the Money | |
AMZNOut of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.25Out of the Money | 3,141Out of the Money | 6,626Out of the Money | AMZNIn the Money | $24.80In the Money | $25.25In the Money | $25.78In the Money | $0.13In the Money | 13In the Money | 56In the Money | |
AMZNOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.17Out of the Money | 3,082Out of the Money | 4,258Out of the Money | AMZNIn the Money | $27.15In the Money | $27.50In the Money | $30.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 4,351Out of the Money | 6,461Out of the Money | AMZNIn the Money | $29.45In the Money | $29.90In the Money | $29.30In the Money | $-1.10In the Money | 1In the Money | 39In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 1,642Out of the Money | 507Out of the Money | AMZNIn the Money | $31.90In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 2,276Out of the Money | 4,693Out of the Money | AMZNIn the Money | $34.30In the Money | $34.85In the Money | $33.90In the Money | $-3.40In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1,182Out of the Money | 1,586Out of the Money | AMZNIn the Money | $36.75In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 4,497Out of the Money | 2,843Out of the Money | AMZNIn the Money | $39.05In the Money | $39.70In the Money | $40.05In the Money | $-0.15In the Money | 80In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6,662Out of the Money | 4,073Out of the Money | AMZNIn the Money | $44.15In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4,136Out of the Money | 911Out of the Money | AMZNIn the Money | $49.10In the Money | $49.70In the Money | $45.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6,817Out of the Money | 5,269Out of the Money | AMZNIn the Money | $54.15In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 273Out of the Money | AMZNIn the Money | $59.05In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 176Out of the Money | 234Out of the Money | AMZNIn the Money | $64.15In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 671Out of the Money | 52Out of the Money | AMZNIn the Money | $69.05In the Money | $69.60In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 336Out of the Money | 27Out of the Money | AMZNIn the Money | $74.10In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |