Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $80.60In the Money | $81.35In the Money | $81.00In the Money | $1.13In the Money | 1In the Money | 35In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMZNIn the Money | $75.20In the Money | $77.15In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $70.35In the Money | $72.00In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 2,214Out of the Money | |
AMZNIn the Money | $65.25In the Money | $66.80In the Money | $64.42In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AMZNIn the Money | $60.70In the Money | $62.05In the Money | $60.11In the Money | $0.04In the Money | 64In the Money | 49In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 4,472Out of the Money | |
AMZNIn the Money | $54.95In the Money | $57.00In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 38Out of the Money | 125Out of the Money | |
AMZNIn the Money | $53.50In the Money | $54.40In the Money | $53.35In the Money | $53.35In the Money | 2In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 301Out of the Money | 132Out of the Money | |
AMZNIn the Money | $52.40In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 128Out of the Money | |
AMZNIn the Money | $51.75In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
AMZNIn the Money | $50.05In the Money | $52.05In the Money | $51.50In the Money | $2.18In the Money | 20In the Money | 57In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 397Out of the Money | 369Out of the Money | |
AMZNIn the Money | $49.55In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 130Out of the Money | 902Out of the Money | |
AMZNIn the Money | $48.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $47.45In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 57Out of the Money | |
AMZNIn the Money | $46.60In the Money | $47.95In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 196Out of the Money | 249Out of the Money | |
AMZNIn the Money | $45.45In the Money | $46.75In the Money | $45.66In the Money | $0.61In the Money | 24In the Money | 431In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 127Out of the Money | 302Out of the Money | |
AMZNIn the Money | $44.35In the Money | $45.70In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 421Out of the Money | |
AMZNIn the Money | $43.55In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 501Out of the Money | 455Out of the Money | |
AMZNIn the Money | $42.25In the Money | $44.15In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 534Out of the Money | 17Out of the Money | |
AMZNIn the Money | $41.10In the Money | $43.00In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 7Out of the Money | 76Out of the Money | |
AMZNIn the Money | $40.75In the Money | $41.45In the Money | $41.24In the Money | $1.55In the Money | 18In the Money | 536In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,256Out of the Money | 1,553Out of the Money | |
AMZNIn the Money | $39.80In the Money | $41.10In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 39Out of the Money | |
AMZNIn the Money | $38.40In the Money | $40.10In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 62Out of the Money | 48Out of the Money | |
AMZNIn the Money | $37.70In the Money | $39.10In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 213Out of the Money | 184Out of the Money | |
AMZNIn the Money | $36.35In the Money | $38.10In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 604Out of the Money | 248Out of the Money | |
AMZNIn the Money | $35.50In the Money | $36.90In the Money | $35.60In the Money | $1.11In the Money | 12In the Money | 1,026In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 694Out of the Money | 921Out of the Money | |
AMZNIn the Money | $34.95In the Money | $36.25In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 109Out of the Money | 94Out of the Money | |
AMZNIn the Money | $33.20In the Money | $35.05In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 572Out of the Money | 383Out of the Money | |
AMZNIn the Money | $32.45In the Money | $34.20In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 184Out of the Money | 510Out of the Money | |
AMZNIn the Money | $31.95In the Money | $32.55In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 350Out of the Money | 134Out of the Money | |
AMZNIn the Money | $31.15In the Money | $32.40In the Money | $31.08In the Money | $1.19In the Money | 37In the Money | 1,184In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 2,717Out of the Money | 3,248Out of the Money | |
AMZNIn the Money | $28.35In the Money | $29.70In the Money | $29.25In the Money | $1.67In the Money | 10In the Money | 81In the Money | AMZNOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 1,358Out of the Money | 788Out of the Money | |
AMZNIn the Money | $26.35In the Money | $26.70In the Money | $26.27In the Money | $1.12In the Money | 28In the Money | 1,106In the Money | AMZNOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 3,988Out of the Money | 3,839Out of the Money | |
AMZNIn the Money | $24.00In the Money | $24.60In the Money | $23.90In the Money | $0.98In the Money | 6In the Money | 201In the Money | AMZNOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 1,491Out of the Money | 1,809Out of the Money | |
AMZNIn the Money | $21.80In the Money | $22.10In the Money | $21.81In the Money | $0.96In the Money | 187In the Money | 3,648In the Money | AMZNOut of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.04Out of the Money | 5,777Out of the Money | 5,536Out of the Money | |
AMZNIn the Money | $19.70In the Money | $19.90In the Money | $19.14In the Money | $0.49In the Money | 173In the Money | 594In the Money | AMZNOut of the Money | $1.16Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.02Out of the Money | 2,963Out of the Money | 4,484Out of the Money | |
AMZNIn the Money | $17.65In the Money | $17.85In the Money | $17.80In the Money | $1.28In the Money | 346In the Money | 3,672In the Money | AMZNOut of the Money | $1.60Out of the Money | $1.63Out of the Money | $1.63Out of the Money | $-0.04Out of the Money | 6,856Out of the Money | 6,527Out of the Money | |
AMZNIn the Money | $15.70In the Money | $15.90In the Money | $15.62In the Money | $0.92In the Money | 169In the Money | 424In the Money | AMZNOut of the Money | $2.11Out of the Money | $2.21Out of the Money | $2.21Out of the Money | $0.03Out of the Money | 3,760Out of the Money | 3,079Out of the Money | |
AMZNIn the Money | $13.90In the Money | $14.05In the Money | $13.86In the Money | $1.11In the Money | 1,116In the Money | 4,892In the Money | AMZNOut of the Money | $2.80Out of the Money | $2.88Out of the Money | $2.83Out of the Money | $-0.04Out of the Money | 7,827Out of the Money | 7,322Out of the Money | |
AMZNIn the Money | $12.15In the Money | $12.30In the Money | $12.30In the Money | $1.20In the Money | 291In the Money | 1,410In the Money | AMZNOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $-0.03Out of the Money | 1,670Out of the Money | 3,112Out of the Money | |
AMZNIn the Money | $10.60In the Money | $10.75In the Money | $10.65In the Money | $1.19In the Money | 2,240In the Money | 6,008In the Money | AMZNOut of the Money | $4.50Out of the Money | $4.55Out of the Money | $4.51Out of the Money | $-0.12Out of the Money | 7,161Out of the Money | 8,555Out of the Money | |
AMZNIn the Money | $9.15In the Money | $9.25In the Money | $9.20In the Money | $1.20In the Money | 1,631In the Money | 4,645In the Money | AMZNOut of the Money | $5.50Out of the Money | $5.60Out of the Money | $5.60Out of the Money | $-0.11Out of the Money | 3,889Out of the Money | 2,933Out of the Money | |
AMZNUnderlying issue's last price | $7.80Underlying issue's last price | $7.90Underlying issue's last price | $7.87Underlying issue's last price | $1.20Underlying issue's last price | 15,664Underlying issue's last price | 19,104Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $6.65Underlying issue's last price | $6.80Underlying issue's last price | $6.76Underlying issue's last price | $-0.14Underlying issue's last price | 7,302Underlying issue's last price | 4,891Underlying issue's last price |
AMZNNear the Money | $6.60Near the Money | $6.70Near the Money | $6.70Near the Money | $1.10Near the Money | 11,407Near the Money | 6,049Near the Money | AMZNIn the Money | $7.95In the Money | $8.10In the Money | $8.05In the Money | $-0.20In the Money | 2,157In the Money | 2,771In the Money | |
AMZNOut of the Money | $5.50Out of the Money | $5.60Out of the Money | $5.57Out of the Money | $1.03Out of the Money | 19,706Out of the Money | 18,537Out of the Money | AMZNIn the Money | $9.35In the Money | $9.50In the Money | $9.40In the Money | $-0.30In the Money | 2,385In the Money | 7,558In the Money | |
AMZNOut of the Money | $4.55Out of the Money | $4.65Out of the Money | $4.60Out of the Money | $0.91Out of the Money | 5,219Out of the Money | 4,228Out of the Money | AMZNIn the Money | $10.85In the Money | $11.50In the Money | $11.05In the Money | $-0.27In the Money | 167In the Money | 500In the Money | |
AMZNOut of the Money | $3.70Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $0.82Out of the Money | 21,497Out of the Money | 20,340Out of the Money | AMZNIn the Money | $12.50In the Money | $12.95In the Money | $12.65In the Money | $-0.43In the Money | 408In the Money | 1,063In the Money | |
AMZNOut of the Money | $2.94Out of the Money | $3.00Out of the Money | $2.98Out of the Money | $0.76Out of the Money | 7,135Out of the Money | 4,437Out of the Money | AMZNIn the Money | $14.20In the Money | $14.85In the Money | $14.98In the Money | $-0.10In the Money | 28In the Money | 346In the Money | |
AMZNOut of the Money | $2.32Out of the Money | $2.36Out of the Money | $2.34Out of the Money | $0.65Out of the Money | 14,898Out of the Money | 8,425Out of the Money | AMZNIn the Money | $16.05In the Money | $16.35In the Money | $16.35In the Money | $-0.15In the Money | 133In the Money | 227In the Money | |
AMZNOut of the Money | $1.78Out of the Money | $1.83Out of the Money | $1.82Out of the Money | $0.54Out of the Money | 7,097Out of the Money | 10,335Out of the Money | AMZNIn the Money | $18.05In the Money | $18.35In the Money | $18.88In the Money | $-0.02In the Money | 80In the Money | 53In the Money | |
AMZNOut of the Money | $1.36Out of the Money | $1.38Out of the Money | $1.38Out of the Money | $0.43Out of the Money | 20,446Out of the Money | 13,766Out of the Money | AMZNIn the Money | $20.10In the Money | $20.35In the Money | $20.35In the Money | $-0.75In the Money | 30In the Money | 137In the Money | |
AMZNOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $0.34Out of the Money | 3,515Out of the Money | 3,494Out of the Money | AMZNIn the Money | $22.30In the Money | $22.90In the Money | $23.49In the Money | $-0.39In the Money | 30In the Money | 41In the Money | |
AMZNOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $0.29Out of the Money | 4,635Out of the Money | 6,626Out of the Money | AMZNIn the Money | $24.40In the Money | $24.90In the Money | $25.33In the Money | $-0.32In the Money | 14In the Money | 56In the Money | |
AMZNOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.21Out of the Money | 3,837Out of the Money | 4,258Out of the Money | AMZNIn the Money | $26.70In the Money | $27.25In the Money | $30.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 5,712Out of the Money | 6,461Out of the Money | AMZNIn the Money | $28.90In the Money | $29.60In the Money | $29.78In the Money | $-0.62In the Money | 2In the Money | 39In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 2,782Out of the Money | 507Out of the Money | AMZNIn the Money | $31.10In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 4,058Out of the Money | 4,693Out of the Money | AMZNIn the Money | $33.80In the Money | $34.50In the Money | $33.90In the Money | $-3.40In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1,564Out of the Money | 1,586Out of the Money | AMZNIn the Money | $36.15In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 7,032Out of the Money | 2,843Out of the Money | AMZNIn the Money | $38.80In the Money | $39.35In the Money | $39.90In the Money | $-0.30In the Money | 81In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7,440Out of the Money | 4,073Out of the Money | AMZNIn the Money | $43.65In the Money | $44.45In the Money | $44.80In the Money | $44.80In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5,785Out of the Money | 911Out of the Money | AMZNIn the Money | $48.70In the Money | $49.45In the Money | $45.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7,291Out of the Money | 5,269Out of the Money | AMZNIn the Money | $53.45In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 273Out of the Money | AMZNIn the Money | $58.70In the Money | $59.40In the Money | $59.05In the Money | $59.05In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 179Out of the Money | 234Out of the Money | AMZNIn the Money | $63.35In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 672Out of the Money | 52Out of the Money | AMZNIn the Money | $68.70In the Money | $69.40In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 368Out of the Money | 27Out of the Money | AMZNIn the Money | $73.70In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |