Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $80.40In the Money | $81.00In the Money | $81.00In the Money | $1.13In the Money | 1In the Money | 35In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMZNIn the Money | $75.40In the Money | $76.20In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $70.40In the Money | $71.60In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 2,214Out of the Money | |
AMZNIn the Money | $65.40In the Money | $66.05In the Money | $64.42In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AMZNIn the Money | $60.55In the Money | $61.00In the Money | $62.00In the Money | $1.93In the Money | 60In the Money | 49In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 4,472Out of the Money | |
AMZNIn the Money | $55.45In the Money | $56.00In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 38Out of the Money | 125Out of the Money | |
AMZNIn the Money | $53.45In the Money | $54.05In the Money | $53.35In the Money | $53.35In the Money | 2In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 301Out of the Money | 132Out of the Money | |
AMZNIn the Money | $52.45In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMZNIn the Money | $51.50In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
AMZNIn the Money | $50.45In the Money | $51.00In the Money | $49.32In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 364Out of the Money | 369Out of the Money | |
AMZNIn the Money | $49.55In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 902Out of the Money | |
AMZNIn the Money | $48.50In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $47.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 57Out of the Money | |
AMZNIn the Money | $46.40In the Money | $47.00In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 186Out of the Money | 249Out of the Money | |
AMZNIn the Money | $45.45In the Money | $46.05In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | 431In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 124Out of the Money | 302Out of the Money | |
AMZNIn the Money | $44.50In the Money | $45.10In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 421Out of the Money | |
AMZNIn the Money | $43.50In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 101Out of the Money | 455Out of the Money | |
AMZNIn the Money | $42.65In the Money | $43.05In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 17Out of the Money | |
AMZNIn the Money | $41.50In the Money | $42.10In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AMZNIn the Money | $40.65In the Money | $41.10In the Money | $40.55In the Money | $0.86In the Money | 2In the Money | 536In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,877Out of the Money | 1,553Out of the Money | |
AMZNIn the Money | $39.45In the Money | $40.05In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AMZNIn the Money | $38.55In the Money | $39.70In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 11Out of the Money | 48Out of the Money | |
AMZNIn the Money | $37.45In the Money | $38.10In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 55Out of the Money | 184Out of the Money | |
AMZNIn the Money | $36.65In the Money | $37.10In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 556Out of the Money | 248Out of the Money | |
AMZNIn the Money | $35.60In the Money | $36.10In the Money | $35.80In the Money | $1.31In the Money | 1In the Money | 1,026In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 577Out of the Money | 921Out of the Money | |
AMZNIn the Money | $34.65In the Money | $35.15In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 70Out of the Money | 94Out of the Money | |
AMZNIn the Money | $33.70In the Money | $34.15In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 244Out of the Money | 383Out of the Money | |
AMZNIn the Money | $32.30In the Money | $33.25In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 146Out of the Money | 510Out of the Money | |
AMZNIn the Money | $31.65In the Money | $32.20In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 326Out of the Money | 134Out of the Money | |
AMZNIn the Money | $30.80In the Money | $31.20In the Money | $30.90In the Money | $1.01In the Money | 24In the Money | 1,184In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 2,050Out of the Money | 3,248Out of the Money | |
AMZNIn the Money | $28.25In the Money | $29.10In the Money | $28.65In the Money | $1.07In the Money | 4In the Money | 81In the Money | AMZNOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 1,088Out of the Money | 788Out of the Money | |
AMZNIn the Money | $26.05In the Money | $26.40In the Money | $26.15In the Money | $1.00In the Money | 19In the Money | 1,106In the Money | AMZNOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 2,514Out of the Money | 3,839Out of the Money | |
AMZNIn the Money | $23.65In the Money | $24.10In the Money | $23.90In the Money | $0.98In the Money | 6In the Money | 201In the Money | AMZNOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.02Out of the Money | 1,080Out of the Money | 1,809Out of the Money | |
AMZNIn the Money | $21.60In the Money | $21.75In the Money | $21.64In the Money | $0.79In the Money | 151In the Money | 3,648In the Money | AMZNOut of the Money | $0.91Out of the Money | $0.93Out of the Money | $0.92Out of the Money | $0.03Out of the Money | 4,207Out of the Money | 5,536Out of the Money | |
AMZNIn the Money | $19.45In the Money | $19.65In the Money | $19.60In the Money | $0.95In the Money | 134In the Money | 594In the Money | AMZNOut of the Money | $1.27Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $0.05Out of the Money | 1,542Out of the Money | 4,484Out of the Money | |
AMZNIn the Money | $17.45In the Money | $17.60In the Money | $17.55In the Money | $1.03In the Money | 268In the Money | 3,672In the Money | AMZNOut of the Money | $1.71Out of the Money | $1.75Out of the Money | $1.74Out of the Money | $0.07Out of the Money | 5,107Out of the Money | 6,527Out of the Money | |
AMZNIn the Money | $15.50In the Money | $15.65In the Money | $15.41In the Money | $0.71In the Money | 124In the Money | 424In the Money | AMZNOut of the Money | $2.29Out of the Money | $2.35Out of the Money | $2.32Out of the Money | $0.14Out of the Money | 2,629Out of the Money | 3,079Out of the Money | |
AMZNIn the Money | $13.70In the Money | $13.90In the Money | $13.75In the Money | $1.00In the Money | 621In the Money | 4,892In the Money | AMZNOut of the Money | $2.97Out of the Money | $3.05Out of the Money | $2.99Out of the Money | $0.12Out of the Money | 4,214Out of the Money | 7,322Out of the Money | |
AMZNIn the Money | $12.00In the Money | $12.15In the Money | $12.02In the Money | $0.92In the Money | 218In the Money | 1,410In the Money | AMZNOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.81Out of the Money | $0.13Out of the Money | 1,172Out of the Money | 3,112Out of the Money | |
AMZNIn the Money | $10.45In the Money | $10.55In the Money | $10.49In the Money | $1.03In the Money | 1,364In the Money | 6,008In the Money | AMZNOut of the Money | $4.70Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.07Out of the Money | 4,620Out of the Money | 8,555Out of the Money | |
AMZNIn the Money | $9.05In the Money | $9.10In the Money | $9.05In the Money | $1.05In the Money | 1,142In the Money | 4,645In the Money | AMZNOut of the Money | $5.75Out of the Money | $5.85Out of the Money | $5.81Out of the Money | $0.10Out of the Money | 2,013Out of the Money | 2,933Out of the Money | |
AMZNUnderlying issue's last price | $7.70Underlying issue's last price | $7.80Underlying issue's last price | $7.70Underlying issue's last price | $1.03Underlying issue's last price | 11,177Underlying issue's last price | 19,104Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $6.95Underlying issue's last price | $7.00Underlying issue's last price | $6.97Underlying issue's last price | $0.07Underlying issue's last price | 5,261Underlying issue's last price | 4,891Underlying issue's last price |
AMZNNear the Money | $6.50Near the Money | $6.60Near the Money | $6.55Near the Money | $0.95Near the Money | 7,285Near the Money | 6,049Near the Money | AMZNIn the Money | $8.25In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | 1,654In the Money | 2,771In the Money | |
AMZNOut of the Money | $5.40Out of the Money | $5.50Out of the Money | $5.48Out of the Money | $0.94Out of the Money | 12,342Out of the Money | 18,537Out of the Money | AMZNIn the Money | $9.65In the Money | $9.75In the Money | $9.75In the Money | $0.05In the Money | 1,983In the Money | 7,558In the Money | |
AMZNOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.52Out of the Money | $0.83Out of the Money | 4,101Out of the Money | 4,228Out of the Money | AMZNIn the Money | $11.20In the Money | $11.35In the Money | $11.45In the Money | $0.13In the Money | 146In the Money | 500In the Money | |
AMZNOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $0.77Out of the Money | 16,355Out of the Money | 20,340Out of the Money | AMZNIn the Money | $12.85In the Money | $13.00In the Money | $12.97In the Money | $-0.11In the Money | 310In the Money | 1,063In the Money | |
AMZNOut of the Money | $2.88Out of the Money | $2.97Out of the Money | $2.94Out of the Money | $0.72Out of the Money | 4,457Out of the Money | 4,437Out of the Money | AMZNIn the Money | $14.60In the Money | $14.80In the Money | $14.90In the Money | $-0.18In the Money | 11In the Money | 346In the Money | |
AMZNOut of the Money | $2.29Out of the Money | $2.30Out of the Money | $2.29Out of the Money | $0.60Out of the Money | 12,218Out of the Money | 8,425Out of the Money | AMZNIn the Money | $16.45In the Money | $16.65In the Money | $16.62In the Money | $0.12In the Money | 109In the Money | 227In the Money | |
AMZNOut of the Money | $1.75Out of the Money | $1.77Out of the Money | $1.76Out of the Money | $0.48Out of the Money | 6,142Out of the Money | 10,335Out of the Money | AMZNIn the Money | $18.10In the Money | $18.65In the Money | $18.85In the Money | $-0.05In the Money | 75In the Money | 53In the Money | |
AMZNOut of the Money | $1.32Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $0.37Out of the Money | 15,270Out of the Money | 13,766Out of the Money | AMZNIn the Money | $20.50In the Money | $20.70In the Money | $20.64In the Money | $-0.46In the Money | 13In the Money | 137In the Money | |
AMZNOut of the Money | $0.98Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $0.31Out of the Money | 2,519Out of the Money | 3,494Out of the Money | AMZNIn the Money | $22.60In the Money | $22.90In the Money | $23.49In the Money | $-0.39In the Money | 30In the Money | 41In the Money | |
AMZNOut of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $0.24Out of the Money | 3,143Out of the Money | 6,626Out of the Money | AMZNIn the Money | $24.80In the Money | $25.15In the Money | $25.78In the Money | $0.13In the Money | 13In the Money | 56In the Money | |
AMZNOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.18Out of the Money | 3,103Out of the Money | 4,258Out of the Money | AMZNIn the Money | $26.95In the Money | $27.50In the Money | $30.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.13Out of the Money | 4,381Out of the Money | 6,461Out of the Money | AMZNIn the Money | $29.45In the Money | $29.85In the Money | $29.30In the Money | $-1.10In the Money | 1In the Money | 39In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 1,642Out of the Money | 507Out of the Money | AMZNIn the Money | $31.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 2,280Out of the Money | 4,693Out of the Money | AMZNIn the Money | $34.25In the Money | $34.70In the Money | $33.90In the Money | $-3.40In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1,188Out of the Money | 1,586Out of the Money | AMZNIn the Money | $36.70In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 4,906Out of the Money | 2,843Out of the Money | AMZNIn the Money | $39.20In the Money | $39.70In the Money | $40.05In the Money | $-0.15In the Money | 80In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6,687Out of the Money | 4,073Out of the Money | AMZNIn the Money | $44.10In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4,169Out of the Money | 911Out of the Money | AMZNIn the Money | $48.95In the Money | $49.75In the Money | $45.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6,818Out of the Money | 5,269Out of the Money | AMZNIn the Money | $53.95In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 273Out of the Money | AMZNIn the Money | $59.10In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 176Out of the Money | 234Out of the Money | AMZNIn the Money | $63.90In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 671Out of the Money | 52Out of the Money | AMZNIn the Money | $69.05In the Money | $69.70In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 336Out of the Money | 27Out of the Money | AMZNIn the Money | $74.05In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |