Stocks Options

LAST PRICE
200.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
200.8000/ 2
Ask / Lots
200.9000/ 4
Open / Previous Close
0.0000 / 200.0000
Day Range
---
52 Week Range
Low 118.3500
High 200.4300
Volume
40,447
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.781

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	---In the Money	---In the Money	$96.16In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$92.70In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$90.10In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$82.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$75.58In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$72.79In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,939Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$65.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$57.10In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$52.58In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$47.45In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,304Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$45.25In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$40.10In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,553Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$37.37In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$32.96In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,497Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$30.33In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$30.22In the Money	$0.00In the Money	---In the Money	1,669In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,282Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1,211In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,310Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	764In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,643Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	836In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,235Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$20.08In the Money	$0.00In the Money	---In the Money	2,781In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,159Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$17.43In the Money	$0.00In the Money	---In the Money	930In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,874Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	5,922In the Money	Filter Table By Strike Price of$185.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,634Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2,828In the Money	Filter Table By Strike Price of$187.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,555Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	12,737In the Money	Filter Table By Strike Price of$190.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13,737Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	6,262In the Money	Filter Table By Strike Price of$192.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8,116Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	---In the Money	11,520In the Money	Filter Table By Strike Price of$195.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8,764Out of the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,862Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,349Underlying issue's last price
AMZNNear the Money	---Near the Money	---Near the Money	$1.68Near the Money	$0.00Near the Money	---Near the Money	31,483Near the Money	Filter Table By Strike Price of$200.00	AMZNNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	2,391Near the Money
AMZNNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	12,283Near the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	335In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13,257Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	367In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17,513Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	60In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12,771Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1,038In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,562Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	---In the Money	---In the Money	$13.09In the Money	$0.00In the Money	---In the Money	5In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,917Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	7In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,874Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	11In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,152Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	44In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,797Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,639Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	2In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	---In the Money	---In the Money	$43.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	---In the Money	---In the Money	$58.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	---In the Money	---In the Money	$69.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	---In the Money	---In the Money	$65.03In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)