Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $137.20In the Money | $137.95In the Money | $137.25In the Money | $-0.03In the Money | 9In the Money | 239In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,045Out of the Money | |
AMZNIn the Money | $132.25In the Money | $132.95In the Money | $133.64In the Money | $0.60In the Money | 25In the Money | 2,439In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,523Out of the Money | |
AMZNIn the Money | $129.85In the Money | $131.85In the Money | $132.23In the Money | $0.00In the Money | ---In the Money | 735In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | |
AMZNIn the Money | $128.85In the Money | $130.30In the Money | $118.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
AMZNIn the Money | $127.85In the Money | $129.85In the Money | $131.32In the Money | $0.00In the Money | ---In the Money | 502In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | |
AMZNIn the Money | $126.85In the Money | $128.85In the Money | $131.20In the Money | $0.00In the Money | ---In the Money | 652In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
AMZNIn the Money | $126.25In the Money | $127.10In the Money | $134.80In the Money | $0.00In the Money | ---In the Money | 891In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
AMZNIn the Money | $125.25In the Money | $126.10In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 856In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
AMZNIn the Money | $123.85In the Money | $125.85In the Money | $113.20In the Money | $0.00In the Money | ---In the Money | 343In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
AMZNIn the Money | $122.85In the Money | $124.85In the Money | $125.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
AMZNIn the Money | $122.25In the Money | $123.10In the Money | $122.62In the Money | $1.20In the Money | 13In the Money | 844In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | |
AMZNIn the Money | $120.85In the Money | $122.30In the Money | $120.26In the Money | $0.00In the Money | ---In the Money | 370In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,784Out of the Money | |
AMZNIn the Money | $119.80In the Money | $121.85In the Money | $122.34In the Money | $0.00In the Money | ---In the Money | 342In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,301Out of the Money | |
AMZNIn the Money | $118.80In the Money | $120.85In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | 182In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,357Out of the Money | |
AMZNIn the Money | $117.80In the Money | $119.85In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | 260In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,454Out of the Money | |
AMZNIn the Money | $117.35In the Money | $117.85In the Money | $117.05In the Money | $-2.40In the Money | 3In the Money | 6,192In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,123Out of the Money | |
AMZNIn the Money | $115.80In the Money | $117.85In the Money | $114.15In the Money | $0.00In the Money | ---In the Money | 474In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
AMZNIn the Money | $114.80In the Money | $116.85In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 404In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
AMZNIn the Money | $113.80In the Money | $115.30In the Money | $112.15In the Money | $0.00In the Money | ---In the Money | 392In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
AMZNIn the Money | $113.25In the Money | $114.10In the Money | $108.75In the Money | $0.00In the Money | ---In the Money | 858In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $112.25In the Money | $112.95In the Money | $113.34In the Money | $0.36In the Money | 1In the Money | 2,679In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,762Out of the Money | |
AMZNIn the Money | $111.25In the Money | $112.10In the Money | $112.10In the Money | $2.22In the Money | 1In the Money | 1,465In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
AMZNIn the Money | $110.25In the Money | $110.95In the Money | $109.94In the Money | $3.24In the Money | 410In the Money | 1,636In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | |
AMZNIn the Money | $108.80In the Money | $110.85In the Money | $111.41In the Money | $0.00In the Money | ---In the Money | 839In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
AMZNIn the Money | $107.80In the Money | $109.85In the Money | $107.50In the Money | $0.00In the Money | ---In the Money | 845In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
AMZNIn the Money | $106.80In the Money | $108.85In the Money | $113.21In the Money | $0.00In the Money | ---In the Money | 837In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,627Out of the Money | |
AMZNIn the Money | $105.80In the Money | $107.30In the Money | $93.95In the Money | $0.00In the Money | ---In the Money | 602In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
AMZNIn the Money | $104.80In the Money | $106.85In the Money | $108.72In the Money | $0.00In the Money | ---In the Money | 110In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
AMZNIn the Money | $103.80In the Money | $105.85In the Money | $109.59In the Money | $0.00In the Money | ---In the Money | 415In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
AMZNIn the Money | $103.10In the Money | $104.10In the Money | $101.95In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
AMZNIn the Money | $102.35In the Money | $102.85In the Money | $102.87In the Money | $-2.01In the Money | 123In the Money | 14,465In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,497Out of the Money | |
AMZNIn the Money | $101.10In the Money | $102.10In the Money | $97.55In the Money | $0.00In the Money | ---In the Money | 1,175In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | |
AMZNIn the Money | $99.80In the Money | $101.85In the Money | $97.60In the Money | $0.00In the Money | ---In the Money | 416In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
AMZNIn the Money | $99.30In the Money | $101.35In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | 419In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
AMZNIn the Money | $98.80In the Money | $100.30In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 509In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | |
AMZNIn the Money | $97.80In the Money | $99.30In the Money | $104.25In the Money | $0.00In the Money | ---In the Money | 213In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,559Out of the Money | |
AMZNIn the Money | $97.10In the Money | $98.10In the Money | $97.44In the Money | $-0.34In the Money | 26In the Money | 946In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,929Out of the Money | |
AMZNIn the Money | $95.80In the Money | $97.85In the Money | $95.92In the Money | $0.00In the Money | ---In the Money | 735In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | |
AMZNIn the Money | $95.10In the Money | $96.10In the Money | $95.87In the Money | $34.19In the Money | 2In the Money | 962In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,568Out of the Money | |
AMZNIn the Money | $94.30In the Money | $96.35In the Money | $99.76In the Money | $0.00In the Money | ---In the Money | 603In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,765Out of the Money | |
AMZNIn the Money | $94.10In the Money | $95.10In the Money | $98.20In the Money | $0.00In the Money | ---In the Money | 1,175In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,293Out of the Money | |
AMZNIn the Money | $93.35In the Money | $93.85In the Money | $89.75In the Money | $0.00In the Money | ---In the Money | 3,537In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,938Out of the Money | |
AMZNIn the Money | $92.35In the Money | $92.85In the Money | $93.68In the Money | $1.78In the Money | 25In the Money | 4,947In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,838Out of the Money | |
AMZNIn the Money | $91.25In the Money | $92.15In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 1,041In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,837Out of the Money | |
AMZNIn the Money | $90.10In the Money | $91.15In the Money | $96.26In the Money | $0.00In the Money | ---In the Money | 1,031In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,583Out of the Money | |
AMZNIn the Money | $89.60In the Money | $90.65In the Money | $94.30In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | |
AMZNIn the Money | $89.25In the Money | $90.00In the Money | $90.10In the Money | $-6.37In the Money | 4In the Money | 2,933In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,788Out of the Money | |
AMZNIn the Money | $88.10In the Money | $89.15In the Money | $87.13In the Money | $0.00In the Money | ---In the Money | 879In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,116Out of the Money | |
AMZNIn the Money | $87.35In the Money | $87.85In the Money | $87.80In the Money | $-2.00In the Money | 195In the Money | 20,659In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,805Out of the Money | |
AMZNIn the Money | $86.10In the Money | $87.15In the Money | $88.01In the Money | $0.00In the Money | ---In the Money | 1,103In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
AMZNIn the Money | $85.20In the Money | $86.00In the Money | $85.67In the Money | $0.00In the Money | ---In the Money | 1,635In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
AMZNIn the Money | $84.35In the Money | $85.85In the Money | $88.80In the Money | $0.00In the Money | ---In the Money | 758In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | |
AMZNIn the Money | $84.10In the Money | $85.15In the Money | $88.46In the Money | $0.00In the Money | ---In the Money | 994In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,690Out of the Money | |
AMZNIn the Money | $83.10In the Money | $84.15In the Money | $85.20In the Money | $-2.40In the Money | 2In the Money | 1,250In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,902Out of the Money | |
AMZNIn the Money | $82.35In the Money | $82.70In the Money | $83.15In the Money | $-1.90In the Money | 40In the Money | 16,208In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 25,842Out of the Money | |
AMZNIn the Money | $79.60In the Money | $80.65In the Money | $80.23In the Money | $-0.53In the Money | 1In the Money | 1,359In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,814Out of the Money | |
AMZNIn the Money | $77.35In the Money | $77.85In the Money | $77.85In the Money | $-0.07In the Money | 16In the Money | 4,134In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,958Out of the Money | |
AMZNIn the Money | $74.75In the Money | $75.50In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | 1,823In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,631Out of the Money | |
AMZNIn the Money | $72.35In the Money | $72.85In the Money | $72.89In the Money | $-0.97In the Money | 2In the Money | 3,396In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,183Out of the Money | |
AMZNIn the Money | $69.60In the Money | $70.65In the Money | $70.85In the Money | $0.71In the Money | 3In the Money | 865In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,185Out of the Money | |
AMZNIn the Money | $67.35In the Money | $67.90In the Money | $67.70In the Money | $-2.28In the Money | 33In the Money | 5,626In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,556Out of the Money | |
AMZNIn the Money | $64.65In the Money | $65.65In the Money | $65.44In the Money | $-2.03In the Money | 30In the Money | 1,345In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,781Out of the Money | |
AMZNIn the Money | $62.35In the Money | $62.90In the Money | $62.55In the Money | $-1.67In the Money | 41In the Money | 5,489In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 36,187Out of the Money | |
AMZNIn the Money | $59.75In the Money | $60.50In the Money | $61.75In the Money | $-3.67In the Money | 8In the Money | 1,648In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,086Out of the Money | |
AMZNIn the Money | $57.35In the Money | $57.85In the Money | $57.87In the Money | $-1.44In the Money | 72In the Money | 6,949In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,434Out of the Money | |
AMZNIn the Money | $54.90In the Money | $55.40In the Money | $55.00In the Money | $0.55In the Money | 22In the Money | 3,736In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,687Out of the Money | |
AMZNIn the Money | $52.40In the Money | $52.90In the Money | $52.55In the Money | $-2.60In the Money | 54In the Money | 7,505In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,345Out of the Money | |
AMZNIn the Money | $49.90In the Money | $50.40In the Money | $50.82In the Money | $-0.78In the Money | 3In the Money | 4,941In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,090Out of the Money | |
AMZNIn the Money | $47.40In the Money | $47.90In the Money | $47.69In the Money | $-1.46In the Money | 50In the Money | 5,184In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,088Out of the Money | |
AMZNIn the Money | $44.90In the Money | $45.30In the Money | $45.00In the Money | $-2.50In the Money | 3In the Money | 3,657In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,141Out of the Money | |
AMZNIn the Money | $42.45In the Money | $42.75In the Money | $43.00In the Money | $-2.09In the Money | 39In the Money | 7,192In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,385Out of the Money | |
AMZNIn the Money | $39.95In the Money | $40.20In the Money | $40.50In the Money | $-1.86In the Money | 11In the Money | 5,009In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,890Out of the Money | |
AMZNIn the Money | $37.45In the Money | $37.80In the Money | $38.18In the Money | $-1.82In the Money | 61In the Money | 14,628In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 16,032Out of the Money | |
AMZNIn the Money | $34.90In the Money | $35.35In the Money | $34.69In the Money | $0.32In the Money | 100In the Money | 4,411In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,334Out of the Money | |
AMZNIn the Money | $32.40In the Money | $32.75In the Money | $32.57In the Money | $-1.43In the Money | 208In the Money | 27,944In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 36,742Out of the Money | |
AMZNIn the Money | $29.90In the Money | $30.25In the Money | $29.80In the Money | $-2.24In the Money | 7In the Money | 3,256In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 12,471Out of the Money | |
AMZNIn the Money | $27.45In the Money | $27.80In the Money | $27.75In the Money | $-2.16In the Money | 105In the Money | 7,266In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 7,679Out of the Money | |
AMZNIn the Money | $24.95In the Money | $25.25In the Money | $25.90In the Money | $-1.27In the Money | 14In the Money | 2,930In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 5,805Out of the Money | |
AMZNIn the Money | $22.50In the Money | $22.70In the Money | $22.68In the Money | $-2.32In the Money | 572In the Money | 82,162In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 31,269Out of the Money | |
AMZNIn the Money | $20.00In the Money | $20.20In the Money | $20.00In the Money | $-2.43In the Money | 27In the Money | 3,210In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 5,192Out of the Money | |
AMZNIn the Money | $17.50In the Money | $17.75In the Money | $17.60In the Money | $-2.00In the Money | 124In the Money | 6,062In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 112Out of the Money | 9,657Out of the Money | |
AMZNIn the Money | $15.00In the Money | $15.25In the Money | $14.85In the Money | $-0.95In the Money | 18In the Money | 1,970In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 567Out of the Money | 13,907Out of the Money | |
AMZNIn the Money | $12.55In the Money | $12.75In the Money | $13.10In the Money | $-1.17In the Money | 620In the Money | 11,345In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,401Out of the Money | 25,704Out of the Money | |
AMZNIn the Money | $10.05In the Money | $10.25In the Money | $10.48In the Money | $-1.52In the Money | 94In the Money | 5,756In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,192Out of the Money | 12,960Out of the Money | |
AMZNIn the Money | $7.65In the Money | $7.85In the Money | $7.75In the Money | $-1.55In the Money | 1,687In the Money | 21,454In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2,475Out of the Money | 21,091Out of the Money | |
AMZNIn the Money | $5.30In the Money | $5.50In the Money | $5.80In the Money | $-1.59In the Money | 454In the Money | 6,215In the Money | AMZNOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 8,691Out of the Money | 14,543Out of the Money | |
AMZNUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.31Underlying issue's last price | $-1.49Underlying issue's last price | 5,795Underlying issue's last price | 36,959Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $0.69Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $0.13Underlying issue's last price | 19,155Underlying issue's last price | 26,518Underlying issue's last price |
AMZNNear the Money | $1.68Near the Money | $1.70Near the Money | $1.69Near the Money | $-1.23Near the Money | 29,848Near the Money | 19,259Near the Money | AMZNIn the Money | $1.58In the Money | $1.61In the Money | $1.60In the Money | $0.37In the Money | 19,646In the Money | 10,656In the Money | |
AMZNNear the Money | $0.72Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.88Near the Money | 59,838Near the Money | 53,594Near the Money | AMZNIn the Money | $3.05In the Money | $3.20In the Money | $3.05In the Money | $0.75In the Money | 4,302In the Money | 34,099In the Money | |
AMZNOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.45Out of the Money | 16,383Out of the Money | 35,353Out of the Money | AMZNIn the Money | $5.15In the Money | $5.30In the Money | $5.25In the Money | $1.32In the Money | 623In the Money | 4,471In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 19,041Out of the Money | 57,262Out of the Money | AMZNIn the Money | $7.45In the Money | $7.65In the Money | $7.23In the Money | $1.13In the Money | 672In the Money | 5,054In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 3,691Out of the Money | 18,189Out of the Money | AMZNIn the Money | $9.90In the Money | $10.15In the Money | $10.05In the Money | $2.39In the Money | 151In the Money | 1,612In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3,233Out of the Money | 30,687Out of the Money | AMZNIn the Money | $12.40In the Money | $12.65In the Money | $12.75In the Money | $2.30In the Money | 123In the Money | 59In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 296Out of the Money | 8,603Out of the Money | AMZNIn the Money | $14.90In the Money | $15.15In the Money | $15.25In the Money | $2.40In the Money | 766In the Money | 112In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,478Out of the Money | 56,281Out of the Money | AMZNIn the Money | $17.40In the Money | $17.65In the Money | $17.30In the Money | $1.60In the Money | 20In the Money | 27In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 137Out of the Money | 10,880Out of the Money | AMZNIn the Money | $19.90In the Money | $20.15In the Money | $20.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 352Out of the Money | 15,797Out of the Money | AMZNIn the Money | $22.40In the Money | $22.65In the Money | $20.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,933Out of the Money | AMZNIn the Money | $24.90In the Money | $25.15In the Money | $23.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 20,966Out of the Money | AMZNIn the Money | $27.30In the Money | $27.70In the Money | $26.85In the Money | $3.50In the Money | 3In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,740Out of the Money | AMZNIn the Money | $29.85In the Money | $30.15In the Money | $29.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 9,515Out of the Money | AMZNIn the Money | $32.40In the Money | $32.70In the Money | $31.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,135Out of the Money | AMZNIn the Money | $34.85In the Money | $35.20In the Money | $33.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,630Out of the Money | AMZNIn the Money | $37.30In the Money | $37.70In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | AMZNIn the Money | $39.80In the Money | $40.25In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,501Out of the Money | AMZNIn the Money | $42.15In the Money | $42.70In the Money | $41.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,650Out of the Money | AMZNIn the Money | $44.85In the Money | $45.15In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 4,903Out of the Money | AMZNIn the Money | $47.30In the Money | $47.75In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,288Out of the Money | AMZNIn the Money | $52.30In the Money | $52.65In the Money | $47.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,468Out of the Money | AMZNIn the Money | $57.25In the Money | $57.75In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,814Out of the Money | AMZNIn the Money | $62.35In the Money | $62.65In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,746Out of the Money | AMZNIn the Money | $67.40In the Money | $67.65In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,212Out of the Money | AMZNIn the Money | $72.30In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,763Out of the Money | AMZNIn the Money | $77.25In the Money | $77.80In the Money | $83.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | AMZNIn the Money | $82.35In the Money | $82.70In the Money | $77.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,926Out of the Money | AMZNIn the Money | $87.30In the Money | $87.70In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,663Out of the Money | AMZNIn the Money | $92.20In the Money | $92.80In the Money | $92.47In the Money | $1.32In the Money | 2In the Money | ---In the Money |