Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $138.75In the Money | $139.55In the Money | $137.28In the Money | $-1.07In the Money | 16In the Money | 255In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,045Out of the Money | |
AMZNIn the Money | $133.75In the Money | $134.55In the Money | $133.04In the Money | $0.00In the Money | ---In the Money | 2,439In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,523Out of the Money | |
AMZNIn the Money | $131.30In the Money | $133.30In the Money | $132.23In the Money | $0.00In the Money | ---In the Money | 735In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | |
AMZNIn the Money | $130.30In the Money | $132.30In the Money | $118.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
AMZNIn the Money | $129.30In the Money | $131.30In the Money | $131.32In the Money | $0.00In the Money | ---In the Money | 502In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | |
AMZNIn the Money | $128.30In the Money | $130.30In the Money | $131.20In the Money | $0.00In the Money | ---In the Money | 653In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
AMZNIn the Money | $127.75In the Money | $128.55In the Money | $134.80In the Money | $0.00In the Money | ---In the Money | 891In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
AMZNIn the Money | $126.75In the Money | $127.55In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 856In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
AMZNIn the Money | $125.30In the Money | $127.30In the Money | $113.20In the Money | $0.00In the Money | ---In the Money | 343In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
AMZNIn the Money | $124.30In the Money | $126.30In the Money | $125.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
AMZNIn the Money | $123.75In the Money | $124.55In the Money | $121.42In the Money | $-3.88In the Money | 5In the Money | 847In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | |
AMZNIn the Money | $122.30In the Money | $124.30In the Money | $120.26In the Money | $0.00In the Money | ---In the Money | 370In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,784Out of the Money | |
AMZNIn the Money | $121.30In the Money | $123.30In the Money | $122.34In the Money | $0.00In the Money | ---In the Money | 342In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,301Out of the Money | |
AMZNIn the Money | $120.75In the Money | $121.60In the Money | $122.00In the Money | $4.00In the Money | 6In the Money | 180In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,357Out of the Money | |
AMZNIn the Money | $119.30In the Money | $121.30In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | 260In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,454Out of the Money | |
AMZNIn the Money | $118.80In the Money | $119.45In the Money | $119.45In the Money | $1.00In the Money | 7In the Money | 6,196In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,123Out of the Money | |
AMZNIn the Money | $117.30In the Money | $119.30In the Money | $114.15In the Money | $0.00In the Money | ---In the Money | 474In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
AMZNIn the Money | $116.30In the Money | $118.30In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 404In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
AMZNIn the Money | $115.30In the Money | $117.30In the Money | $112.15In the Money | $0.00In the Money | ---In the Money | 392In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
AMZNIn the Money | $114.50In the Money | $115.55In the Money | $108.75In the Money | $0.00In the Money | ---In the Money | 858In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $113.75In the Money | $114.60In the Money | $112.98In the Money | $0.00In the Money | ---In the Money | 2,699In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,762Out of the Money | |
AMZNIn the Money | $112.75In the Money | $113.45In the Money | $109.88In the Money | $0.00In the Money | ---In the Money | 1,465In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
AMZNIn the Money | $111.75In the Money | $112.45In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 1,636In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | |
AMZNIn the Money | $110.55In the Money | $111.60In the Money | $111.41In the Money | $38.45In the Money | 2In the Money | 839In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
AMZNIn the Money | $109.75In the Money | $110.60In the Money | $107.50In the Money | $0.65In the Money | 1In the Money | 846In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
AMZNIn the Money | $108.80In the Money | $109.60In the Money | $113.21In the Money | $0.00In the Money | ---In the Money | 837In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,627Out of the Money | |
AMZNIn the Money | $107.35In the Money | $109.30In the Money | $93.95In the Money | $0.00In the Money | ---In the Money | 602In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
AMZNIn the Money | $106.35In the Money | $108.30In the Money | $108.72In the Money | $0.00In the Money | ---In the Money | 110In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 689Out of the Money | |
AMZNIn the Money | $105.35In the Money | $107.30In the Money | $109.59In the Money | $0.00In the Money | ---In the Money | 415In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
AMZNIn the Money | $104.75In the Money | $105.65In the Money | $101.95In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
AMZNIn the Money | $103.85In the Money | $104.40In the Money | $104.88In the Money | $1.68In the Money | 141In the Money | 14,447In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,497Out of the Money | |
AMZNIn the Money | $102.55In the Money | $103.60In the Money | $97.55In the Money | $0.00In the Money | ---In the Money | 1,175In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | |
AMZNIn the Money | $101.35In the Money | $103.30In the Money | $97.60In the Money | $0.00In the Money | ---In the Money | 416In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
AMZNIn the Money | $100.85In the Money | $102.80In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | 419In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
AMZNIn the Money | $100.35In the Money | $102.30In the Money | $98.60In the Money | $9.20In the Money | 1In the Money | 509In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | |
AMZNIn the Money | $99.35In the Money | $101.30In the Money | $104.25In the Money | $0.00In the Money | ---In the Money | 213In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,559Out of the Money | |
AMZNIn the Money | $98.80In the Money | $99.60In the Money | $97.78In the Money | $-0.47In the Money | 1In the Money | 945In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,929Out of the Money | |
AMZNIn the Money | $97.35In the Money | $99.30In the Money | $95.92In the Money | $3.55In the Money | 1In the Money | 735In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | |
AMZNIn the Money | $96.80In the Money | $97.60In the Money | $61.68In the Money | $0.00In the Money | ---In the Money | 962In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,568Out of the Money | |
AMZNIn the Money | $95.85In the Money | $97.80In the Money | $99.76In the Money | $0.00In the Money | ---In the Money | 603In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,765Out of the Money | |
AMZNIn the Money | $95.80In the Money | $96.60In the Money | $98.20In the Money | $0.00In the Money | ---In the Money | 1,175In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,293Out of the Money | |
AMZNIn the Money | $94.85In the Money | $95.50In the Money | $89.75In the Money | $0.00In the Money | ---In the Money | 3,537In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,938Out of the Money | |
AMZNIn the Money | $93.85In the Money | $94.45In the Money | $91.90In the Money | $-1.40In the Money | 1In the Money | 4,948In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,838Out of the Money | |
AMZNIn the Money | $92.80In the Money | $93.60In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 1,041In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,837Out of the Money | |
AMZNIn the Money | $91.80In the Money | $92.60In the Money | $96.26In the Money | $0.00In the Money | ---In the Money | 1,031In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,583Out of the Money | |
AMZNIn the Money | $91.30In the Money | $92.10In the Money | $94.30In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | |
AMZNIn the Money | $90.85In the Money | $91.50In the Money | $96.47In the Money | $0.00In the Money | ---In the Money | 2,933In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,788Out of the Money | |
AMZNIn the Money | $89.80In the Money | $90.60In the Money | $87.13In the Money | $0.00In the Money | ---In the Money | 879In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,116Out of the Money | |
AMZNIn the Money | $88.85In the Money | $89.50In the Money | $89.80In the Money | $1.90In the Money | 14In the Money | 20,674In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,805Out of the Money | |
AMZNIn the Money | $87.80In the Money | $88.60In the Money | $88.01In the Money | $0.00In the Money | ---In the Money | 1,103In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
AMZNIn the Money | $86.80In the Money | $87.45In the Money | $85.67In the Money | $-0.98In the Money | 8In the Money | 1,638In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
AMZNIn the Money | $86.30In the Money | $87.10In the Money | $88.80In the Money | $0.00In the Money | ---In the Money | 758In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | |
AMZNIn the Money | $85.80In the Money | $86.60In the Money | $88.46In the Money | $0.00In the Money | ---In the Money | 994In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
AMZNIn the Money | $84.80In the Money | $85.60In the Money | $87.60In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,902Out of the Money | |
AMZNIn the Money | $83.85In the Money | $84.50In the Money | $85.05In the Money | $1.62In the Money | 66In the Money | 16,222In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 25,842Out of the Money | |
AMZNIn the Money | $81.30In the Money | $82.10In the Money | $80.76In the Money | $0.00In the Money | ---In the Money | 1,359In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,814Out of the Money | |
AMZNIn the Money | $78.85In the Money | $79.50In the Money | $77.92In the Money | $0.00In the Money | ---In the Money | 4,134In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,958Out of the Money | |
AMZNIn the Money | $76.30In the Money | $76.95In the Money | $76.95In the Money | $1.05In the Money | 20In the Money | 1,841In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,631Out of the Money | |
AMZNIn the Money | $73.85In the Money | $74.50In the Money | $73.86In the Money | $0.63In the Money | 9In the Money | 3,398In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 23,185Out of the Money | |
AMZNIn the Money | $71.35In the Money | $72.15In the Money | $70.14In the Money | $-2.86In the Money | 20In the Money | 867In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,185Out of the Money | |
AMZNIn the Money | $68.85In the Money | $69.50In the Money | $69.98In the Money | $1.75In the Money | 79In the Money | 5,666In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,556Out of the Money | |
AMZNIn the Money | $66.30In the Money | $67.10In the Money | $67.47In the Money | $-2.53In the Money | 12In the Money | 1,348In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,781Out of the Money | |
AMZNIn the Money | $63.90In the Money | $64.50In the Money | $64.22In the Money | $0.82In the Money | 59In the Money | 5,509In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,187Out of the Money | |
AMZNIn the Money | $61.30In the Money | $62.00In the Money | $65.42In the Money | $0.00In the Money | ---In the Money | 1,648In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,086Out of the Money | |
AMZNIn the Money | $58.85In the Money | $59.50In the Money | $59.31In the Money | $1.13In the Money | 501In the Money | 7,307In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,434Out of the Money | |
AMZNIn the Money | $56.35In the Money | $57.05In the Money | $54.45In the Money | $-1.14In the Money | 3In the Money | 3,739In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,687Out of the Money | |
AMZNIn the Money | $53.85In the Money | $54.50In the Money | $55.15In the Money | $1.92In the Money | 102In the Money | 7,542In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,345Out of the Money | |
AMZNIn the Money | $51.40In the Money | $52.00In the Money | $51.60In the Money | $0.85In the Money | 4In the Money | 4,941In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,090Out of the Money | |
AMZNIn the Money | $48.90In the Money | $49.50In the Money | $49.15In the Money | $0.96In the Money | 55In the Money | 5,210In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 18,088Out of the Money | |
AMZNIn the Money | $46.40In the Money | $47.00In the Money | $47.50In the Money | $1.47In the Money | 4In the Money | 3,661In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,142Out of the Money | |
AMZNIn the Money | $43.90In the Money | $44.50In the Money | $45.09In the Money | $1.95In the Money | 132In the Money | 7,215In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,385Out of the Money | |
AMZNIn the Money | $41.40In the Money | $42.00In the Money | $42.36In the Money | $-0.67In the Money | 64In the Money | 5,010In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 6,889Out of the Money | |
AMZNIn the Money | $38.85In the Money | $39.45In the Money | $40.00In the Money | $1.72In the Money | 37In the Money | 14,641In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 16,032Out of the Money | |
AMZNIn the Money | $36.40In the Money | $37.05In the Money | $34.37In the Money | $-1.48In the Money | 5In the Money | 4,413In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,334Out of the Money | |
AMZNIn the Money | $33.90In the Money | $34.55In the Money | $34.00In the Money | $0.75In the Money | 296In the Money | 28,111In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 36,748Out of the Money | |
AMZNIn the Money | $31.40In the Money | $32.05In the Money | $32.04In the Money | $1.24In the Money | 25In the Money | 3,274In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 185Out of the Money | 12,311Out of the Money | |
AMZNIn the Money | $28.90In the Money | $29.50In the Money | $29.91In the Money | $1.61In the Money | 107In the Money | 7,314In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 622Out of the Money | 7,251Out of the Money | |
AMZNIn the Money | $26.40In the Money | $27.05In the Money | $27.17In the Money | $1.93In the Money | 35In the Money | 2,954In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 391Out of the Money | 5,754Out of the Money | |
AMZNIn the Money | $23.90In the Money | $24.50In the Money | $25.00In the Money | $1.78In the Money | 330In the Money | 82,443In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,423Out of the Money | 31,331Out of the Money | |
AMZNIn the Money | $21.45In the Money | $22.00In the Money | $22.43In the Money | $1.73In the Money | 18In the Money | 3,227In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 362Out of the Money | 5,240Out of the Money | |
AMZNIn the Money | $18.95In the Money | $19.55In the Money | $19.60In the Money | $1.21In the Money | 158In the Money | 6,174In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,007Out of the Money | 9,493Out of the Money | |
AMZNIn the Money | $16.35In the Money | $17.10In the Money | $15.80In the Money | $-0.24In the Money | 18In the Money | 1,976In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,466Out of the Money | 14,069Out of the Money | |
AMZNIn the Money | $13.95In the Money | $14.55In the Money | $14.27In the Money | $0.40In the Money | 769In the Money | 11,700In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2,304Out of the Money | 25,461Out of the Money | |
AMZNIn the Money | $11.55In the Money | $12.05In the Money | $12.00In the Money | $0.45In the Money | 190In the Money | 5,731In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 4,474Out of the Money | 12,843Out of the Money | |
AMZNIn the Money | $9.00In the Money | $9.55In the Money | $9.30In the Money | $0.30In the Money | 1,695In the Money | 21,493In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 7,520Out of the Money | 20,245Out of the Money | |
AMZNIn the Money | $6.70In the Money | $7.30In the Money | $7.39In the Money | $0.74In the Money | 1,167In the Money | 6,138In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.17Out of the Money | 8,465Out of the Money | 12,268Out of the Money | |
AMZNIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.10In the Money | 9,359In the Money | 38,698In the Money | AMZNOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.25Out of the Money | 16,175Out of the Money | 25,616Out of the Money | |
AMZNUnderlying issue's last price | $2.87Underlying issue's last price | $3.00Underlying issue's last price | $2.92Underlying issue's last price | $-0.03Underlying issue's last price | 37,590Underlying issue's last price | 17,371Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.18Underlying issue's last price | $1.25Underlying issue's last price | $1.23Underlying issue's last price | $-0.32Underlying issue's last price | 11,174Underlying issue's last price | 9,580Underlying issue's last price |
AMZNNear the Money | $1.55Near the Money | $1.60Near the Money | $1.60Near the Money | $-0.06Near the Money | 62,492Near the Money | 52,142Near the Money | AMZNIn the Money | $2.29In the Money | $2.41In the Money | $2.30In the Money | $-0.57In the Money | 5,270In the Money | 33,330In the Money | |
AMZNOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.13Out of the Money | 28,141Out of the Money | 30,850Out of the Money | AMZNIn the Money | $3.95In the Money | $4.10In the Money | $3.93In the Money | $-0.57In the Money | 728In the Money | 4,582In the Money | |
AMZNOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 35,071Out of the Money | 60,825Out of the Money | AMZNIn the Money | $6.05In the Money | $6.20In the Money | $6.10In the Money | $-0.89In the Money | 885In the Money | 5,111In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 7,579Out of the Money | 14,540Out of the Money | AMZNIn the Money | $8.30In the Money | $8.65In the Money | $7.66In the Money | $-1.84In the Money | 81In the Money | 1,605In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 5,444Out of the Money | 29,445Out of the Money | AMZNIn the Money | $10.75In the Money | $11.15In the Money | $10.45In the Money | $-1.45In the Money | 22In the Money | 1,829In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,048Out of the Money | 8,482Out of the Money | AMZNIn the Money | $13.20In the Money | $13.65In the Money | $12.85In the Money | $-1.50In the Money | 1,980In the Money | 112In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5,438Out of the Money | 55,166Out of the Money | AMZNIn the Money | $15.65In the Money | $16.20In the Money | $15.70In the Money | $-0.15In the Money | 23In the Money | 27In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,056Out of the Money | 10,614Out of the Money | AMZNIn the Money | $18.10In the Money | $18.90In the Money | $20.26In the Money | $1.04In the Money | 3In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 743Out of the Money | 15,564Out of the Money | AMZNIn the Money | $20.60In the Money | $21.40In the Money | $20.11In the Money | $-1.10In the Money | 2In the Money | 6In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 524Out of the Money | 3,700Out of the Money | AMZNIn the Money | $23.05In the Money | $24.00In the Money | $23.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 135Out of the Money | 20,894Out of the Money | AMZNIn the Money | $25.45In the Money | $26.30In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,735Out of the Money | AMZNIn the Money | $28.15In the Money | $28.80In the Money | $29.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 302Out of the Money | 9,528Out of the Money | AMZNIn the Money | $30.60In the Money | $31.40In the Money | $31.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 29,123Out of the Money | AMZNIn the Money | $33.15In the Money | $34.00In the Money | $33.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 652Out of the Money | 4,721Out of the Money | AMZNIn the Money | $35.55In the Money | $36.45In the Money | $35.60In the Money | $2.40In the Money | 40In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | AMZNIn the Money | $37.95In the Money | $38.85In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,501Out of the Money | AMZNIn the Money | $40.40In the Money | $41.30In the Money | $41.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,650Out of the Money | AMZNIn the Money | $42.95In the Money | $43.85In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,903Out of the Money | AMZNIn the Money | $45.40In the Money | $46.45In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,288Out of the Money | AMZNIn the Money | $50.40In the Money | $51.35In the Money | $47.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,468Out of the Money | AMZNIn the Money | $55.45In the Money | $56.35In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,814Out of the Money | AMZNIn the Money | $60.40In the Money | $61.35In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,746Out of the Money | AMZNIn the Money | $65.65In the Money | $66.40In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,212Out of the Money | AMZNIn the Money | $70.65In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,763Out of the Money | AMZNIn the Money | $75.55In the Money | $76.30In the Money | $83.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | AMZNIn the Money | $80.60In the Money | $81.35In the Money | $77.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,926Out of the Money | AMZNIn the Money | $85.65In the Money | $86.25In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | AMZNIn the Money | $90.40In the Money | $91.35In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |