Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIn the Money | $97.30In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANIn the Money | $91.50In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $86.50In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $82.00In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANIn the Money | $76.70In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $72.10In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ANIn the Money | $66.60In the Money | $69.90In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
ANIn the Money | $61.70In the Money | $64.80In the Money | $51.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
ANIn the Money | $56.70In the Money | $59.70In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
ANIn the Money | $51.70In the Money | $55.10In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ANIn the Money | $46.80In the Money | $49.80In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ANIn the Money | $41.60In the Money | $44.70In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ANIn the Money | $36.80In the Money | $39.70In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ANIn the Money | $31.70In the Money | $35.00In the Money | $38.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 99Out of the Money | |
ANIn the Money | $26.70In the Money | $29.70In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ANIn the Money | $22.30In the Money | $24.50In the Money | $31.04In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ANIn the Money | $18.00In the Money | $19.90In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 49Out of the Money | |
ANIn the Money | $13.20In the Money | $14.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 57In the Money | ANOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ANIn the Money | $8.50In the Money | $9.50In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 92In the Money | ANOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ANUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ANUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.67Underlying issue's last price | 14Underlying issue's last price | 171Underlying issue's last price |
ANNear the Money | $1.70Near the Money | $1.90Near the Money | $1.80Near the Money | $-4.00Near the Money | 4Near the Money | 112Near the Money | ANIn the Money | $3.00In the Money | $3.30In the Money | $3.50In the Money | $2.04In the Money | 14In the Money | 79In the Money | |
ANOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-1.22Out of the Money | 11Out of the Money | 88Out of the Money | ANIn the Money | $6.50In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
ANOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.26Out of the Money | 10Out of the Money | 101Out of the Money | ANIn the Money | $11.00In the Money | $12.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
ANOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 82Out of the Money | ANIn the Money | $15.70In the Money | $18.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ANIn the Money | $20.70In the Money | $22.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ANIn the Money | $25.70In the Money | $28.40In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 6Out of the Money | 24Out of the Money | ANIn the Money | $30.30In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 10Out of the Money | 22Out of the Money | ANIn the Money | $35.30In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANIn the Money | $45.30In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANIn the Money | $55.10In the Money | $58.60In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANIn the Money | $65.30In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANIn the Money | $75.10In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $85.10In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |