Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIn the Money | $103.30In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANIn the Money | $98.30In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $93.40In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $88.30In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANIn the Money | $83.30In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $78.40In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANIn the Money | $73.30In the Money | $78.00In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
ANIn the Money | $68.40In the Money | $73.00In the Money | $51.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 1Out of the Money | 38Out of the Money | |
ANIn the Money | $63.40In the Money | $68.00In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
ANIn the Money | $59.00In the Money | $63.00In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ANIn the Money | $53.80In the Money | $58.00In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANIn the Money | $49.00In the Money | $53.50In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ANIn the Money | $44.00In the Money | $48.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ANIn the Money | $39.00In the Money | $43.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ANIn the Money | $34.40In the Money | $39.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-1.05Out of the Money | 3Out of the Money | 46Out of the Money | |
ANIn the Money | $29.30In the Money | $34.00In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | ANOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-1.50Out of the Money | 33Out of the Money | 147Out of the Money | |
ANIn the Money | $25.00In the Money | $29.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.09Out of the Money | $-2.56Out of the Money | 10Out of the Money | 48Out of the Money | |
ANIn the Money | $22.60In the Money | $24.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $-3.75Out of the Money | 17Out of the Money | 102Out of the Money | |
ANIn the Money | $16.30In the Money | $20.90In the Money | $21.25In the Money | $8.45In the Money | 4In the Money | 92In the Money | ANOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.00Out of the Money | $-4.70Out of the Money | 12Out of the Money | 32Out of the Money | |
ANIn the Money | $14.20In the Money | $15.70In the Money | $17.65In the Money | $7.68In the Money | 10In the Money | 262In the Money | ANOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $2.75Out of the Money | $-5.65Out of the Money | 16Out of the Money | 37Out of the Money | |
ANUnderlying issue's last price | $11.60Underlying issue's last price | $12.00Underlying issue's last price | $13.50Underlying issue's last price | $6.15Underlying issue's last price | 16Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ANUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $4.75Underlying issue's last price | $-6.95Underlying issue's last price | 34Underlying issue's last price | 16Underlying issue's last price |
ANNear the Money | $8.80Near the Money | $9.10Near the Money | $9.40Near the Money | $4.20Near the Money | 26Near the Money | 69Near the Money | ANIn the Money | $7.60In the Money | $8.00In the Money | $6.63In the Money | $-13.37In the Money | 25In the Money | 74In the Money | |
ANOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $11.00Out of the Money | $7.80Out of the Money | 10Out of the Money | 42Out of the Money | ANIn the Money | $10.20In the Money | $10.70In the Money | $9.00In the Money | $-9.52In the Money | 17In the Money | 7In the Money | |
ANOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.75Out of the Money | $3.65Out of the Money | 11Out of the Money | 16Out of the Money | ANIn the Money | $13.50In the Money | $14.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANOut of the Money | $3.20Out of the Money | $5.40Out of the Money | $6.15Out of the Money | $4.50Out of the Money | 6Out of the Money | 25Out of the Money | ANIn the Money | $15.50In the Money | $17.90In the Money | $14.50In the Money | $14.50In the Money | 1In the Money | ---In the Money | |
ANOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $3.20Out of the Money | $1.45Out of the Money | 3Out of the Money | 71Out of the Money | ANIn the Money | $19.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $3.10Out of the Money | $1.62Out of the Money | 3Out of the Money | 10Out of the Money | ANIn the Money | $24.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $2.12Out of the Money | $1.62Out of the Money | 11Out of the Money | 17Out of the Money | ANIn the Money | $28.40In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 3Out of the Money | 1Out of the Money | ANIn the Money | $38.00In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANIn the Money | $48.00In the Money | $52.50In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANIn the Money | $58.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANIn the Money | $67.50In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |