Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIn the Money | $101.50In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANIn the Money | $96.70In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $91.70In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $87.00In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANIn the Money | $81.80In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $76.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ANIn the Money | $72.00In the Money | $76.50In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
ANIn the Money | $66.80In the Money | $71.50In the Money | $51.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
ANIn the Money | $61.60In the Money | $66.00In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
ANIn the Money | $56.90In the Money | $61.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ANIn the Money | $51.50In the Money | $56.30In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANIn the Money | $46.60In the Money | $51.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ANIn the Money | $42.00In the Money | $46.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ANIn the Money | $37.00In the Money | $41.50In the Money | $38.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ANIn the Money | $32.00In the Money | $36.70In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ANIn the Money | $27.50In the Money | $32.00In the Money | $31.04In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
ANIn the Money | $22.40In the Money | $27.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ANIn the Money | $17.20In the Money | $22.00In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 59In the Money | ANOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ANIn the Money | $13.40In the Money | $16.70In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 97In the Money | ANOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.67Out of the Money | $-0.09Out of the Money | 1Out of the Money | 45Out of the Money | |
ANIn the Money | $10.40In the Money | $11.60In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 249In the Money | ANOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ANUnderlying issue's last price | $7.00Underlying issue's last price | $7.60Underlying issue's last price | $8.23Underlying issue's last price | $-0.65Underlying issue's last price | 7Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ANUnderlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.85Underlying issue's last price | 16Underlying issue's last price | 80Underlying issue's last price |
ANNear the Money | $4.30Near the Money | $4.70Near the Money | $5.20Near the Money | $0.70Near the Money | 9Near the Money | 104Near the Money | ANIn the Money | $5.00In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
ANOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.80Out of the Money | $0.30Out of the Money | 7Out of the Money | 81Out of the Money | ANIn the Money | $8.00In the Money | $8.50In the Money | $8.10In the Money | $1.20In the Money | 10In the Money | 58In the Money | |
ANOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.53Out of the Money | $0.28Out of the Money | 11Out of the Money | 53Out of the Money | ANIn the Money | $10.50In the Money | $13.20In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.82Out of the Money | $-0.08Out of the Money | 11Out of the Money | 69Out of the Money | ANIn the Money | $15.20In the Money | $18.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ANIn the Money | $19.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ANIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ANIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANIn the Money | $39.00In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANIn the Money | $49.00In the Money | $53.60In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANIn the Money | $59.20In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANIn the Money | $69.30In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |