Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $257.60In the Money | $260.90In the Money | $236.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,190Out of the Money | |
ANETIn the Money | $252.60In the Money | $255.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
ANETIn the Money | $247.60In the Money | $250.70In the Money | $246.55In the Money | $33.02In the Money | 36In the Money | 36In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $242.60In the Money | $245.90In the Money | $239.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $237.60In the Money | $240.90In the Money | $176.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $232.60In the Money | $235.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $228.00In the Money | $230.90In the Money | $161.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $222.60In the Money | $226.30In the Money | $167.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ANETIn the Money | $217.60In the Money | $221.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $212.60In the Money | $216.00In the Money | $204.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
ANETIn the Money | $207.70In the Money | $210.70In the Money | $114.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ANETIn the Money | $202.60In the Money | $205.90In the Money | $184.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ANETIn the Money | $197.70In the Money | $201.00In the Money | $139.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
ANETIn the Money | $192.60In the Money | $196.00In the Money | $173.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
ANETIn the Money | $187.80In the Money | $190.90In the Money | $189.88In the Money | $64.83In the Money | 6In the Money | 14In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ANETIn the Money | $182.70In the Money | $185.70In the Money | $181.49In the Money | $18.11In the Money | 2In the Money | 77In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ANETIn the Money | $172.60In the Money | $175.90In the Money | $169.45In the Money | $2.65In the Money | 3In the Money | 13In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
ANETIn the Money | $162.60In the Money | $165.70In the Money | $158.67In the Money | $0.00In the Money | ---In the Money | 47In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
ANETIn the Money | $157.60In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
ANETIn the Money | $152.60In the Money | $155.90In the Money | $149.65In the Money | $2.47In the Money | 2In the Money | 19In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
ANETIn the Money | $147.60In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $142.80In the Money | $146.30In the Money | $143.03In the Money | $16.94In the Money | 1In the Money | 26In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | |
ANETIn the Money | $137.60In the Money | $140.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $132.70In the Money | $135.90In the Money | $134.53In the Money | $5.25In the Money | 7In the Money | 74In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,455Out of the Money | |
ANETIn the Money | $127.50In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $123.00In the Money | $125.70In the Money | $118.83In the Money | $0.00In the Money | ---In the Money | 175In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
ANETIn the Money | $117.50In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $112.60In the Money | $115.70In the Money | $90.17In the Money | $0.00In the Money | ---In the Money | 159In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
ANETIn the Money | $107.50In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $103.00In the Money | $106.00In the Money | $102.00In the Money | $5.24In the Money | 112In the Money | 396In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,640Out of the Money | |
ANETIn the Money | $97.60In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ANETIn the Money | $93.00In the Money | $96.00In the Money | $92.22In the Money | $4.84In the Money | 2In the Money | 92In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
ANETIn the Money | $90.00In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $87.50In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $85.00In the Money | $88.50In the Money | $69.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $82.60In the Money | $85.70In the Money | $84.50In the Money | $4.72In the Money | 8In the Money | 650In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 566Out of the Money | |
ANETIn the Money | $80.50In the Money | $83.50In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $77.50In the Money | $81.00In the Money | $74.05In the Money | $14.75In the Money | 1In the Money | 10In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
ANETIn the Money | $75.00In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $72.60In the Money | $75.70In the Money | $73.08In the Money | $3.08In the Money | 14In the Money | 332In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
ANETIn the Money | $70.20In the Money | $73.20In the Money | $47.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $67.70In the Money | $70.70In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 95In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 7Out of the Money | 214Out of the Money | |
ANETIn the Money | $65.00In the Money | $68.20In the Money | $67.20In the Money | $22.50In the Money | 1In the Money | 11In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $62.60In the Money | $65.60In the Money | $64.20In the Money | $7.70In the Money | 11In the Money | 437In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,062Out of the Money | |
ANETIn the Money | $60.20In the Money | $63.40In the Money | $62.27In the Money | $25.19In the Money | 1In the Money | 6In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANETIn the Money | $57.60In the Money | $60.70In the Money | $57.10In the Money | $19.77In the Money | 2In the Money | 90In the Money | ANETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ANETIn the Money | $55.00In the Money | $58.40In the Money | $28.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ANETIn the Money | $52.50In the Money | $55.70In the Money | $52.00In the Money | $2.30In the Money | 7In the Money | 553In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 17Out of the Money | 613Out of the Money | |
ANETIn the Money | $50.10In the Money | $53.20In the Money | $28.87In the Money | $0.00In the Money | ---In the Money | 61In the Money | ANETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 6Out of the Money | 61Out of the Money | |
ANETIn the Money | $48.10In the Money | $50.70In the Money | $46.49In the Money | $7.14In the Money | 1In the Money | 93In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 108Out of the Money | |
ANETIn the Money | $45.20In the Money | $48.10In the Money | $46.50In the Money | $7.88In the Money | 1In the Money | 66In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 10Out of the Money | 91Out of the Money | |
ANETIn the Money | $43.00In the Money | $45.60In the Money | $44.50In the Money | $7.79In the Money | 17In the Money | 439In the Money | ANETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 16Out of the Money | 519Out of the Money | |
ANETIn the Money | $40.00In the Money | $43.20In the Money | $37.19In the Money | $0.00In the Money | ---In the Money | 57In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 27Out of the Money | 135Out of the Money | |
ANETIn the Money | $37.60In the Money | $40.70In the Money | $33.50In the Money | $-1.00In the Money | 33In the Money | 100In the Money | ANETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 20Out of the Money | 117Out of the Money | |
ANETIn the Money | $35.10In the Money | $38.20In the Money | $36.00In the Money | $4.72In the Money | 20In the Money | 74In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 7Out of the Money | 66Out of the Money | |
ANETIn the Money | $32.70In the Money | $35.70In the Money | $33.62In the Money | $3.62In the Money | 37In the Money | 635In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 17Out of the Money | 453Out of the Money | |
ANETIn the Money | $30.00In the Money | $33.10In the Money | $31.80In the Money | $4.75In the Money | 2In the Money | 103In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 25Out of the Money | 113Out of the Money | |
ANETIn the Money | $27.70In the Money | $30.70In the Money | $26.40In the Money | $3.40In the Money | 30In the Money | 384In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 14Out of the Money | 160Out of the Money | |
ANETIn the Money | $25.00In the Money | $28.00In the Money | $27.75In the Money | $5.85In the Money | 3In the Money | 85In the Money | ANETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ANETIn the Money | $22.90In the Money | $25.40In the Money | $24.39In the Money | $6.84In the Money | 314In the Money | 722In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 8Out of the Money | 183Out of the Money | |
ANETIn the Money | $20.40In the Money | $23.10In the Money | $21.80In the Money | $4.70In the Money | 18In the Money | 130In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $18.10In the Money | $20.60In the Money | $19.35In the Money | $5.38In the Money | 53In the Money | 179In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 14Out of the Money | 80Out of the Money | |
ANETIn the Money | $13.30In the Money | $15.30In the Money | $13.84In the Money | $4.44In the Money | 182In the Money | 1,106In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 97Out of the Money | 115Out of the Money | |
ANETIn the Money | $8.10In the Money | $10.40In the Money | $9.71In the Money | $3.66In the Money | 447In the Money | 660In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.98Out of the Money | 109Out of the Money | 158Out of the Money | |
ANETUnderlying issue's last price | $3.40Underlying issue's last price | $5.60Underlying issue's last price | $4.90Underlying issue's last price | $2.20Underlying issue's last price | 636Underlying issue's last price | 732Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | ANETUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-3.27Underlying issue's last price | 75Underlying issue's last price | 42Underlying issue's last price |
ANETNear the Money | $0.05Near the Money | $0.60Near the Money | $0.30Near the Money | $-0.45Near the Money | 545Near the Money | 210Near the Money | ANETIn the Money | $0.25In the Money | $1.15In the Money | $6.49In the Money | $-2.51In the Money | 17In the Money | 4In the Money | |
ANETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 174Out of the Money | 581Out of the Money | ANETIn the Money | $4.40In the Money | $6.90In the Money | $6.80In the Money | $-18.10In the Money | 2In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 33Out of the Money | ANETIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 16Out of the Money | 444Out of the Money | ANETIn the Money | $14.40In the Money | $17.50In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | ANETIn the Money | $19.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 75Out of the Money | 802Out of the Money | ANETIn the Money | $24.10In the Money | $27.40In the Money | $25.00In the Money | $-19.10In the Money | 6In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | ANETIn the Money | $29.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | ANETIn the Money | $34.40In the Money | $37.50In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ANETIn the Money | $44.40In the Money | $47.40In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ANETIn the Money | $53.80In the Money | $57.50In the Money | $101.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ANETIn the Money | $64.10In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ANETIn the Money | $74.10In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $84.10In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ANETIn the Money | $94.10In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ANETIn the Money | $104.10In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ANETIn the Money | $114.10In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ANETIn the Money | $134.10In the Money | $137.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | ANETIn the Money | $154.10In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ANETIn the Money | $174.10In the Money | $177.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |