Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $152.30In the Money | $155.30In the Money | $114.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $147.30In the Money | $150.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $142.30In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $137.30In the Money | $140.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $132.20In the Money | $135.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $127.20In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $122.00In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $117.00In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $112.40In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $107.20In the Money | $110.40In the Money | $70.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANETIn the Money | $102.30In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $97.10In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ANETIn the Money | $92.10In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ANETIn the Money | $87.40In the Money | $89.60In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 1Out of the Money | 84Out of the Money | |
ANETIn the Money | $82.20In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ANETIn the Money | $77.40In the Money | $80.40In the Money | $80.25In the Money | $31.81In the Money | 1In the Money | 12In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ANETIn the Money | $72.40In the Money | $75.40In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 63Out of the Money | |
ANETIn the Money | $67.00In the Money | $70.40In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 36Out of the Money | 62Out of the Money | |
ANETIn the Money | $62.30In the Money | $64.70In the Money | $46.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 62Out of the Money | 670Out of the Money | |
ANETIn the Money | $57.30In the Money | $59.60In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 465Out of the Money | 173Out of the Money | |
ANETIn the Money | $52.50In the Money | $55.40In the Money | $68.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 60Out of the Money | 115Out of the Money | |
ANETIn the Money | $47.40In the Money | $49.80In the Money | $49.70In the Money | $1.75In the Money | 9In the Money | 34In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 40Out of the Money | 39Out of the Money | |
ANETIn the Money | $42.70In the Money | $45.20In the Money | $44.13In the Money | $-12.01In the Money | 1In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 6Out of the Money | 382Out of the Money | |
ANETIn the Money | $37.30In the Money | $39.80In the Money | $38.70In the Money | $4.70In the Money | 1In the Money | 21In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 3Out of the Money | 142Out of the Money | |
ANETIn the Money | $32.70In the Money | $35.20In the Money | $35.42In the Money | $1.92In the Money | 1In the Money | 31In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3Out of the Money | 128Out of the Money | |
ANETIn the Money | $29.70In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 17Out of the Money | |
ANETIn the Money | $27.40In the Money | $29.80In the Money | $31.00In the Money | $7.20In the Money | 1In the Money | 114In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 11Out of the Money | 133Out of the Money | |
ANETIn the Money | $25.00In the Money | $27.40In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 7Out of the Money | 32Out of the Money | |
ANETIn the Money | $22.50In the Money | $24.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 19Out of the Money | 239Out of the Money | |
ANETIn the Money | $21.00In the Money | $23.00In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 5Out of the Money | 43Out of the Money | |
ANETIn the Money | $18.40In the Money | $20.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.37Out of the Money | 27Out of the Money | 587Out of the Money | |
ANETIn the Money | $16.10In the Money | $17.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.45Out of the Money | 19Out of the Money | 183Out of the Money | |
ANETIn the Money | $14.00In the Money | $15.20In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $-0.62Out of the Money | 199Out of the Money | 291Out of the Money | |
ANETIn the Money | $11.80In the Money | $12.90In the Money | $13.00In the Money | $0.61In the Money | 1In the Money | 62In the Money | ANETOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.86Out of the Money | 226Out of the Money | 119Out of the Money | |
ANETIn the Money | $9.50In the Money | $10.90In the Money | $11.85In the Money | $1.05In the Money | 16In the Money | 144In the Money | ANETOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $-0.94Out of the Money | 483Out of the Money | 355Out of the Money | |
ANETIn the Money | $8.10In the Money | $8.80In the Money | $10.45In the Money | $2.75In the Money | 26In the Money | 241In the Money | ANETOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-1.52Out of the Money | 163Out of the Money | 73Out of the Money | |
ANETIn the Money | $6.40In the Money | $6.80In the Money | $6.50In the Money | $0.40In the Money | 56In the Money | 185In the Money | ANETOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-1.53Out of the Money | 86Out of the Money | 185Out of the Money | |
ANETUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $5.80Underlying issue's last price | $1.10Underlying issue's last price | 52Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$307.50Underlying issue's last price | ANETUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $2.75Underlying issue's last price | $-2.55Underlying issue's last price | 34Underlying issue's last price | 61Underlying issue's last price |
ANETNear the Money | $3.70Near the Money | $4.00Near the Money | $3.70Near the Money | $0.00Near the Money | 147Near the Money | 252Near the Money | ANETIn the Money | $4.60In the Money | $4.90In the Money | $4.52In the Money | $-2.08In the Money | 31In the Money | 101In the Money | |
ANETOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.65Out of the Money | $-0.35Out of the Money | 44Out of the Money | 42Out of the Money | ANETIn the Money | $6.10In the Money | $6.50In the Money | $5.34In the Money | $-3.06In the Money | 13In the Money | 31In the Money | |
ANETOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $-0.30Out of the Money | 172Out of the Money | 201Out of the Money | ANETIn the Money | $7.80In the Money | $8.20In the Money | $7.00In the Money | $-3.10In the Money | 21In the Money | 85In the Money | |
ANETOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.70Out of the Money | $0.10Out of the Money | 36Out of the Money | 38Out of the Money | ANETIn the Money | $9.50In the Money | $10.20In the Money | $10.50In the Money | $-0.70In the Money | 3In the Money | 31In the Money | |
ANETOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 259Out of the Money | 417Out of the Money | ANETIn the Money | $11.30In the Money | $12.50In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.93Out of the Money | $0.08Out of the Money | 56Out of the Money | 49Out of the Money | ANETIn the Money | $13.60In the Money | $14.60In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 112Out of the Money | 437Out of the Money | ANETIn the Money | $15.90In the Money | $17.70In the Money | $15.00In the Money | $-3.40In the Money | 5In the Money | 47In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.10Out of the Money | 16Out of the Money | 12Out of the Money | ANETIn the Money | $17.10In the Money | $20.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 44Out of the Money | 421Out of the Money | ANETIn the Money | $20.40In the Money | $22.80In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 5Out of the Money | 45Out of the Money | ANETIn the Money | $22.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 16Out of the Money | 272Out of the Money | ANETIn the Money | $25.60In the Money | $28.30In the Money | $25.30In the Money | $-11.50In the Money | 1In the Money | 11In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 6Out of the Money | 54Out of the Money | ANETIn the Money | $27.70In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 4Out of the Money | 264Out of the Money | ANETIn the Money | $30.00In the Money | $32.80In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 44Out of the Money | ANETIn the Money | $32.40In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 3Out of the Money | 109Out of the Money | ANETIn the Money | $34.90In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ANETIn the Money | $37.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 18Out of the Money | 56Out of the Money | ANETIn the Money | $40.60In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $42.80In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ANETIn the Money | $45.10In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $47.50In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ANETIn the Money | $50.60In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANETIn the Money | $51.90In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 8Out of the Money | 70Out of the Money | ANETIn the Money | $54.40In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $57.30In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ANETIn the Money | $59.80In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 48Out of the Money | 41Out of the Money | ANETIn the Money | $64.40In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 101Out of the Money | 84Out of the Money | ANETIn the Money | $69.80In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $74.90In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 62Out of the Money | 47Out of the Money | ANETIn the Money | $79.40In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $84.40In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ANETIn the Money | $89.30In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ANETIn the Money | $99.70In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |