Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $142.60In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $137.00In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $132.20In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $127.00In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $122.10In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $117.00In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $112.00In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ANETIn the Money | $106.60In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ANETIn the Money | $102.30In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANETIn the Money | $96.90In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ANETIn the Money | $91.60In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $86.70In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $82.20In the Money | $85.20In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 5Out of the Money | 171Out of the Money | |
ANETIn the Money | $77.10In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ANETIn the Money | $72.20In the Money | $75.30In the Money | $84.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $67.10In the Money | $70.40In the Money | $76.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ANETIn the Money | $62.20In the Money | $65.50In the Money | $46.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ANETIn the Money | $57.50In the Money | $60.50In the Money | $75.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 10Out of the Money | 80Out of the Money | |
ANETIn the Money | $51.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.29Out of the Money | 5Out of the Money | 13Out of the Money | |
ANETIn the Money | $47.60In the Money | $50.50In the Money | $46.10In the Money | $12.30In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 10Out of the Money | 46Out of the Money | |
ANETIn the Money | $44.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 50Out of the Money | ---Out of the Money | |
ANETIn the Money | $42.70In the Money | $45.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ANETIn the Money | $40.30In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
ANETIn the Money | $37.50In the Money | $40.00In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 111Out of the Money | |
ANETIn the Money | $35.20In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4Out of the Money | |
ANETIn the Money | $32.00In the Money | $35.20In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 9Out of the Money | 200Out of the Money | |
ANETIn the Money | $29.80In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ANETIn the Money | $27.70In the Money | $30.10In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
ANETIn the Money | $24.80In the Money | $27.10In the Money | $24.80In the Money | $2.20In the Money | 2In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $-0.44Out of the Money | 5Out of the Money | 133Out of the Money | |
ANETIn the Money | $22.60In the Money | $24.80In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 51In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.70Out of the Money | 14Out of the Money | 163Out of the Money | |
ANETIn the Money | $20.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.50Out of the Money | 122Out of the Money | 140Out of the Money | |
ANETIn the Money | $17.80In the Money | $19.90In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.96Out of the Money | 54Out of the Money | 214Out of the Money | |
ANETIn the Money | $15.70In the Money | $17.30In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-1.25Out of the Money | 110Out of the Money | 175Out of the Money | |
ANETIn the Money | $13.50In the Money | $14.60In the Money | $14.78In the Money | $3.98In the Money | 4In the Money | 78In the Money | ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-2.21Out of the Money | 56Out of the Money | 176Out of the Money | |
ANETIn the Money | $10.10In the Money | $12.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-1.97Out of the Money | 99Out of the Money | 217Out of the Money | |
ANETIn the Money | $8.60In the Money | $10.00In the Money | $10.30In the Money | $3.74In the Money | 3In the Money | 81In the Money | ANETOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-3.16Out of the Money | 23Out of the Money | 361Out of the Money | |
ANETIn the Money | $7.60In the Money | $8.10In the Money | $8.21In the Money | $2.71In the Money | 1In the Money | 141In the Money | ANETOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-3.30Out of the Money | 83Out of the Money | 383Out of the Money | |
ANETIn the Money | $5.90In the Money | $6.30In the Money | $7.30In the Money | $3.20In the Money | 171In the Money | 1,013In the Money | ANETOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-4.20Out of the Money | 71Out of the Money | 707Out of the Money | |
ANETUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $1.40Underlying issue's last price | 56Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$297.50Underlying issue's last price | ANETUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.45Underlying issue's last price | $-4.33Underlying issue's last price | 163Underlying issue's last price | 129Underlying issue's last price |
ANETNear the Money | $3.30Near the Money | $3.50Near the Money | $3.40Near the Money | $0.85Near the Money | 321Near the Money | 189Near the Money | ANETIn the Money | $4.70In the Money | $5.00In the Money | $4.70In the Money | $-5.25In the Money | 326In the Money | 213In the Money | |
ANETOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.60Out of the Money | 66Out of the Money | 229Out of the Money | ANETIn the Money | $6.10In the Money | $6.50In the Money | $6.50In the Money | $-5.77In the Money | 39In the Money | 159In the Money | |
ANETOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.74Out of the Money | $0.38Out of the Money | 177Out of the Money | 591Out of the Money | ANETIn the Money | $7.80In the Money | $8.30In the Money | $7.00In the Money | $-7.20In the Money | 19In the Money | 498In the Money | |
ANETOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.65Out of the Money | $0.55Out of the Money | 19Out of the Money | 364Out of the Money | ANETIn the Money | $9.60In the Money | $11.30In the Money | $9.80In the Money | $-2.84In the Money | 3In the Money | 88In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 142Out of the Money | 1,108Out of the Money | ANETIn the Money | $11.70In the Money | $12.50In the Money | $10.35In the Money | $-7.29In the Money | 20In the Money | 332In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 153Out of the Money | 233Out of the Money | ANETIn the Money | $13.60In the Money | $14.90In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 308Out of the Money | 1,128Out of the Money | ANETIn the Money | $16.10In the Money | $17.30In the Money | $16.63In the Money | $-3.45In the Money | 19In the Money | 249In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 21Out of the Money | 94Out of the Money | ANETIn the Money | $18.20In the Money | $20.30In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 51Out of the Money | 181Out of the Money | ANETIn the Money | $20.80In the Money | $22.70In the Money | $21.48In the Money | $-4.48In the Money | 19In the Money | 253In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 311Out of the Money | 152Out of the Money | ANETIn the Money | $22.50In the Money | $24.90In the Money | $27.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 61Out of the Money | 146Out of the Money | ANETIn the Money | $25.20In the Money | $27.60In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 35Out of the Money | ANETIn the Money | $27.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 6Out of the Money | 162Out of the Money | ANETIn the Money | $29.60In the Money | $32.50In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.34Out of the Money | 53Out of the Money | 128Out of the Money | ANETIn the Money | $32.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 64Out of the Money | ANETIn the Money | $34.70In the Money | $37.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $37.80In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 11Out of the Money | 90Out of the Money | ANETIn the Money | $39.80In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ANETIn the Money | $45.40In the Money | $48.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | ANETIn the Money | $49.60In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ANETIn the Money | $54.60In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 26Out of the Money | ANETIn the Money | $59.70In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ANETIn the Money | $64.60In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ANETIn the Money | $69.60In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $74.60In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $80.30In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $84.70In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $89.60In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | ANETIn the Money | $94.90In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |