Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $148.90In the Money | $152.70In the Money | $114.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $143.90In the Money | $147.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $138.90In the Money | $142.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $133.90In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $129.10In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $124.00In the Money | $127.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $119.00In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $114.00In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $109.00In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $104.00In the Money | $107.50In the Money | $70.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16Out of the Money | |
ANETIn the Money | $99.00In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $94.00In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ANETIn the Money | $89.10In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 135Out of the Money | |
ANETIn the Money | $84.10In the Money | $87.40In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 81Out of the Money | |
ANETIn the Money | $79.10In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ANETIn the Money | $74.20In the Money | $77.60In the Money | $48.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ANETIn the Money | $69.10In the Money | $72.60In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 43Out of the Money | |
ANETIn the Money | $64.20In the Money | $67.40In the Money | $50.97In the Money | $50.97In the Money | 17In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 14Out of the Money | 62Out of the Money | |
ANETIn the Money | $59.20In the Money | $62.30In the Money | $46.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 7Out of the Money | 665Out of the Money | |
ANETIn the Money | $54.20In the Money | $57.20In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 11Out of the Money | 133Out of the Money | |
ANETIn the Money | $49.20In the Money | $52.10In the Money | $68.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.15Out of the Money | 1Out of the Money | 74Out of the Money | |
ANETIn the Money | $44.60In the Money | $47.30In the Money | $38.00In the Money | $-23.18In the Money | 3In the Money | 34In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 9Out of the Money | 40Out of the Money | |
ANETIn the Money | $39.30In the Money | $42.30In the Money | $56.14In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 58Out of the Money | 331Out of the Money | |
ANETIn the Money | $34.30In the Money | $37.30In the Money | $23.00In the Money | $-32.17In the Money | 2In the Money | 19In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 49Out of the Money | 100Out of the Money | |
ANETIn the Money | $29.80In the Money | $32.50In the Money | $30.00In the Money | $-13.16In the Money | 3In the Money | 30In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 96Out of the Money | 56Out of the Money | |
ANETIn the Money | $27.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 25Out of the Money | ---Out of the Money | |
ANETIn the Money | $25.60In the Money | $27.40In the Money | $22.83In the Money | $-15.42In the Money | 1In the Money | 114In the Money | ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.32Out of the Money | 80Out of the Money | 98Out of the Money | |
ANETIn the Money | $23.50In the Money | $25.10In the Money | $24.00In the Money | $24.00In the Money | 2In the Money | ---In the Money | ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 42Out of the Money | ---Out of the Money | |
ANETIn the Money | $20.80In the Money | $23.20In the Money | $10.30In the Money | $-17.67In the Money | 63In the Money | 80In the Money | ANETOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.52Out of the Money | 142Out of the Money | 102Out of the Money | |
ANETIn the Money | $18.90In the Money | $20.30In the Money | $15.35In the Money | $-17.51In the Money | 2In the Money | 1In the Money | ANETOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.10Out of the Money | 11Out of the Money | 5Out of the Money | |
ANETIn the Money | $16.40In the Money | $18.40In the Money | $17.00In the Money | $-13.55In the Money | 71In the Money | 55In the Money | ANETOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.98Out of the Money | 648Out of the Money | 161Out of the Money | |
ANETIn the Money | $14.60In the Money | $16.20In the Money | $15.40In the Money | $15.40In the Money | 77In the Money | ---In the Money | ANETOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.86Out of the Money | $1.40Out of the Money | 221Out of the Money | 103Out of the Money | |
ANETIn the Money | $13.10In the Money | $13.90In the Money | $12.27In the Money | $-14.51In the Money | 126In the Money | 41In the Money | ANETOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.42Out of the Money | $1.63Out of the Money | 500Out of the Money | 98Out of the Money | |
ANETIn the Money | $11.30In the Money | $11.90In the Money | $11.50In the Money | $-9.53In the Money | 113In the Money | 1In the Money | ANETOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $3.14Out of the Money | $2.04Out of the Money | 105Out of the Money | 61Out of the Money | |
ANETIn the Money | $9.60In the Money | $10.20In the Money | $8.80In the Money | $-13.21In the Money | 192In the Money | 128In the Money | ANETOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $2.70Out of the Money | 279Out of the Money | 145Out of the Money | |
ANETIn the Money | $8.00In the Money | $8.40In the Money | $7.60In the Money | $-12.40In the Money | 365In the Money | 14In the Money | ANETOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.95Out of the Money | $4.58Out of the Money | 17Out of the Money | 63Out of the Money | |
ANETUnderlying issue's last price | $6.70Underlying issue's last price | $7.10Underlying issue's last price | $6.40Underlying issue's last price | $-8.60Underlying issue's last price | 354Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | ANETUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $6.14Underlying issue's last price | $3.94Underlying issue's last price | 179Underlying issue's last price | 204Underlying issue's last price |
ANETNear the Money | $5.60Near the Money | $6.00Near the Money | $5.33Near the Money | $-5.16Near the Money | 46Near the Money | 3Near the Money | ANETIn the Money | $6.80In the Money | $7.40In the Money | $7.53In the Money | $4.65In the Money | 17In the Money | 17In the Money | |
ANETOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.18Out of the Money | $-7.27Out of the Money | 124Out of the Money | 116Out of the Money | ANETIn the Money | $8.30In the Money | $8.90In the Money | $8.90In the Money | $5.70In the Money | 50In the Money | 74In the Money | |
ANETOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.45Out of the Money | $-6.25Out of the Money | 30Out of the Money | 1Out of the Money | ANETIn the Money | $9.80In the Money | $10.60In the Money | $13.20In the Money | $8.68In the Money | 15In the Money | 27In the Money | |
ANETOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $-5.70Out of the Money | 122Out of the Money | 103Out of the Money | ANETIn the Money | $11.50In the Money | $12.30In the Money | $18.59In the Money | $13.19In the Money | 10In the Money | 62In the Money | |
ANETOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.20Out of the Money | $-5.00Out of the Money | 21Out of the Money | 7Out of the Money | ANETIn the Money | $13.60In the Money | $14.80In the Money | $14.42In the Money | $7.52In the Money | 31In the Money | 31In the Money | |
ANETOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.92Out of the Money | $-3.75Out of the Money | 355Out of the Money | 318Out of the Money | ANETIn the Money | $15.30In the Money | $16.30In the Money | $19.78In the Money | $11.78In the Money | 4In the Money | 217In the Money | |
ANETOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.21Out of the Money | $-3.59Out of the Money | 10Out of the Money | 39Out of the Money | ANETIn the Money | $17.40In the Money | $19.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ANETOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-2.80Out of the Money | 416Out of the Money | 324Out of the Money | ANETIn the Money | $19.50In the Money | $21.30In the Money | $21.50In the Money | $11.77In the Money | 11In the Money | 36In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $-3.40Out of the Money | 3Out of the Money | 5Out of the Money | ANETIn the Money | $21.20In the Money | $23.50In the Money | $24.01In the Money | $11.81In the Money | 1In the Money | 1In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.68Out of the Money | $-1.72Out of the Money | 397Out of the Money | 248Out of the Money | ANETIn the Money | $23.80In the Money | $25.80In the Money | $26.01In the Money | $10.83In the Money | 10In the Money | 15In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $-1.60Out of the Money | 36Out of the Money | 35Out of the Money | ANETIn the Money | $25.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-1.10Out of the Money | 264Out of the Money | 339Out of the Money | ANETIn the Money | $28.10In the Money | $30.60In the Money | $36.80In the Money | $19.40In the Money | 3In the Money | 8In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-1.38Out of the Money | 43Out of the Money | 33Out of the Money | ANETIn the Money | $30.70In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.68Out of the Money | 10Out of the Money | 268Out of the Money | ANETIn the Money | $33.30In the Money | $36.30In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.79Out of the Money | 31Out of the Money | 48Out of the Money | ANETIn the Money | $36.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.59Out of the Money | 15Out of the Money | 107Out of the Money | ANETIn the Money | $38.20In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ANETIn the Money | $40.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.41Out of the Money | 1Out of the Money | 55Out of the Money | ANETIn the Money | $43.10In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $45.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 28Out of the Money | ANETIn the Money | $48.30In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $50.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ANETIn the Money | $52.60In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANETIn the Money | $55.10In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ANETIn the Money | $57.60In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | ANETIn the Money | $60.30In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ANETIn the Money | $62.60In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $67.70In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 3Out of the Money | 41Out of the Money | ANETIn the Money | $72.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $77.50In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ANETIn the Money | $82.50In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $87.90In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 18Out of the Money | 30Out of the Money | ANETIn the Money | $92.50In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 108Out of the Money | ANETIn the Money | $102.60In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |