Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $163.40In the Money | $167.00In the Money | $114.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $158.80In the Money | $161.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $154.00In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $148.80In the Money | $151.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $143.50In the Money | $146.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $138.50In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $133.50In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $128.50In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $123.60In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $118.60In the Money | $122.10In the Money | $70.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANETIn the Money | $113.60In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $108.60In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 122Out of the Money | |
ANETIn the Money | $103.60In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 6Out of the Money | 23Out of the Money | |
ANETIn the Money | $98.60In the Money | $102.10In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ANETIn the Money | $93.70In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $88.80In the Money | $92.20In the Money | $48.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 1Out of the Money | 65Out of the Money | |
ANETIn the Money | $83.70In the Money | $87.10In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 4Out of the Money | 39Out of the Money | |
ANETIn the Money | $78.80In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ANETIn the Money | $73.70In the Money | $77.20In the Money | $46.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 15Out of the Money | 681Out of the Money | |
ANETIn the Money | $68.70In the Money | $72.60In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 145Out of the Money | |
ANETIn the Money | $64.30In the Money | $67.10In the Money | $68.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 77Out of the Money | |
ANETIn the Money | $59.20In the Money | $62.10In the Money | $62.98In the Money | $0.00In the Money | ---In the Money | 34In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 40Out of the Money | |
ANETIn the Money | $54.40In the Money | $57.30In the Money | $56.14In the Money | $17.59In the Money | 1In the Money | 13In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 150Out of the Money | 134Out of the Money | |
ANETIn the Money | $49.20In the Money | $51.80In the Money | $55.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 1Out of the Money | 91Out of the Money | |
ANETIn the Money | $44.20In the Money | $47.10In the Money | $44.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 51Out of the Money | |
ANETIn the Money | $39.50In the Money | $42.30In the Money | $42.45In the Money | $1.32In the Money | 1In the Money | 114In the Money | ANETOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 10Out of the Money | 98Out of the Money | |
ANETIn the Money | $34.70In the Money | $37.50In the Money | $27.97In the Money | $0.00In the Money | ---In the Money | 80In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 22Out of the Money | 78Out of the Money | |
ANETIn the Money | $32.10In the Money | $34.60In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $30.30In the Money | $31.90In the Money | $32.19In the Money | $0.00In the Money | ---In the Money | 55In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 20Out of the Money | 87Out of the Money | |
ANETIn the Money | $28.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.45Out of the Money | 1Out of the Money | 2Out of the Money | |
ANETIn the Money | $25.60In the Money | $27.10In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.53Out of the Money | 12Out of the Money | 44Out of the Money | |
ANETIn the Money | $23.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $-0.25Out of the Money | 2Out of the Money | 42Out of the Money | |
ANETIn the Money | $21.20In the Money | $22.20In the Money | $21.50In the Money | $-0.80In the Money | 10In the Money | 114In the Money | ANETOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $-0.47Out of the Money | 18Out of the Money | 92Out of the Money | |
ANETIn the Money | $19.10In the Money | $19.90In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.46Out of the Money | $-0.47Out of the Money | 91Out of the Money | 25Out of the Money | |
ANETIn the Money | $17.10In the Money | $18.00In the Money | $21.29In the Money | $4.09In the Money | 10In the Money | 97In the Money | ANETOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.63Out of the Money | $-0.77Out of the Money | 88Out of the Money | 124Out of the Money | |
ANETIn the Money | $13.40In the Money | $14.00In the Money | $14.88In the Money | $0.70In the Money | 8In the Money | 108In the Money | ANETOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.40Out of the Money | 19Out of the Money | 47Out of the Money | |
ANETUnderlying issue's last price | $10.10Underlying issue's last price | $10.60Underlying issue's last price | $10.50Underlying issue's last price | $-1.80Underlying issue's last price | 18Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$315.00Underlying issue's last price | ANETUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $-0.55Underlying issue's last price | 22Underlying issue's last price | 51Underlying issue's last price |
ANETNear the Money | $7.40Near the Money | $7.80Near the Money | $8.80Near the Money | $0.90Near the Money | 15Near the Money | 233Near the Money | ANETIn the Money | $6.90In the Money | $7.30In the Money | $6.40In the Money | $-1.30In the Money | 12In the Money | 201In the Money | |
ANETOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.64Out of the Money | $0.44Out of the Money | 31Out of the Money | 274Out of the Money | ANETIn the Money | $9.70In the Money | $10.10In the Money | $9.73In the Money | $-0.77In the Money | 14In the Money | 25In the Money | |
ANETOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $-0.40Out of the Money | 54Out of the Money | 131Out of the Money | ANETIn the Money | $13.00In the Money | $13.50In the Money | $12.75In the Money | $-1.55In the Money | 7In the Money | 16In the Money | |
ANETOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-0.60Out of the Money | 8Out of the Money | 214Out of the Money | ANETIn the Money | $16.60In the Money | $17.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ANETOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.20Out of the Money | 11Out of the Money | 198Out of the Money | ANETIn the Money | $20.50In the Money | $22.30In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ANETOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-1.02Out of the Money | 10Out of the Money | 83Out of the Money | ANETIn the Money | $25.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 24Out of the Money | 38Out of the Money | ANETIn the Money | $29.70In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 5Out of the Money | 22Out of the Money | ANETIn the Money | $34.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.73Out of the Money | 12Out of the Money | 6Out of the Money | ANETIn the Money | $38.50In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.36Out of the Money | 1Out of the Money | 64Out of the Money | ANETIn the Money | $44.30In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 42Out of the Money | 50Out of the Money | ANETIn the Money | $48.30In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $53.30In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 11Out of the Money | 32Out of the Money | ANETIn the Money | $58.40In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $63.30In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ANETIn the Money | $68.30In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $72.90In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ANETIn the Money | $78.30In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ANETIn the Money | $88.30In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |