Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $153.80In the Money | $156.90In the Money | $114.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $148.90In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $143.70In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $138.90In the Money | $142.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $133.80In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $128.80In the Money | $132.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $123.90In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $118.90In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $114.00In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $109.00In the Money | $112.30In the Money | $70.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 10Out of the Money | 7Out of the Money | |
ANETIn the Money | $103.90In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $99.30In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ANETIn the Money | $94.20In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ANETIn the Money | $89.00In the Money | $92.50In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ANETIn the Money | $84.20In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $79.10In the Money | $82.80In the Money | $48.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ANETIn the Money | $74.10In the Money | $77.90In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $69.40In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ANETIn the Money | $64.10In the Money | $67.00In the Money | $46.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 5Out of the Money | 676Out of the Money | |
ANETIn the Money | $59.60In the Money | $62.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 148Out of the Money | |
ANETIn the Money | $54.80In the Money | $57.60In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 2Out of the Money | 75Out of the Money | |
ANETIn the Money | $50.20In the Money | $53.00In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 10Out of the Money | 52Out of the Money | |
ANETIn the Money | $45.30In the Money | $47.70In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $40.10In the Money | $42.60In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.11Out of the Money | 9Out of the Money | 113Out of the Money | |
ANETIn the Money | $36.00In the Money | $37.50In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | ANETOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 1Out of the Money | 56Out of the Money | |
ANETIn the Money | $31.10In the Money | $32.90In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 2Out of the Money | 97Out of the Money | |
ANETIn the Money | $25.90In the Money | $28.80In the Money | $26.80In the Money | $1.68In the Money | 2In the Money | 83In the Money | ANETOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ANETIn the Money | $23.30In the Money | $25.70In the Money | $24.98In the Money | $24.98In the Money | 1In the Money | ---In the Money | ANETOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $22.80In the Money | $24.50In the Money | $22.55In the Money | $0.96In the Money | 7In the Money | 56In the Money | ANETOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.53Out of the Money | $-0.15Out of the Money | 1Out of the Money | 72Out of the Money | |
ANETIn the Money | $20.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $3.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $18.90In the Money | $19.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.54Out of the Money | $0.04Out of the Money | 16Out of the Money | 70Out of the Money | |
ANETIn the Money | $17.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.61Out of the Money | $-0.64Out of the Money | 1Out of the Money | 1Out of the Money | |
ANETIn the Money | $15.40In the Money | $15.90In the Money | $15.30In the Money | $0.25In the Money | 2In the Money | 103In the Money | ANETOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | 3Out of the Money | 42Out of the Money | |
ANETIn the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $12.20In the Money | $12.60In the Money | $12.78In the Money | $1.03In the Money | 1In the Money | 132In the Money | ANETOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $7.00Out of the Money | $-0.30Out of the Money | 23Out of the Money | 15Out of the Money | |
ANETUnderlying issue's last price | $9.50Underlying issue's last price | $9.90Underlying issue's last price | $9.05Underlying issue's last price | $-1.25Underlying issue's last price | 3Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | ANETUnderlying issue's last price | $8.40Underlying issue's last price | $8.80Underlying issue's last price | $8.90Underlying issue's last price | $-1.40Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price |
ANETOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $6.85Out of the Money | $-1.20Out of the Money | 43Out of the Money | 85Out of the Money | ANETIn the Money | $11.10In the Money | $11.50In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ANETOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | ANETIn the Money | $14.20In the Money | $14.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.85Out of the Money | $0.35Out of the Money | 39Out of the Money | 148Out of the Money | ANETIn the Money | $17.70In the Money | $18.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $-0.05Out of the Money | 28Out of the Money | 91Out of the Money | ANETIn the Money | $21.40In the Money | $22.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | ANETIn the Money | $25.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ANETIn the Money | $29.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 2Out of the Money | 62Out of the Money | ANETIn the Money | $33.40In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 2Out of the Money | 11Out of the Money | ANETIn the Money | $39.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $44.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $47.90In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 71Out of the Money | ANETIn the Money | $53.50In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ANETIn the Money | $58.50In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $63.30In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ANETIn the Money | $68.60In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ANETIn the Money | $78.20In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $87.90In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | ANETIn the Money | $98.50In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |