Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $153.60In the Money | $157.10In the Money | $114.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $148.70In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $143.90In the Money | $147.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $138.90In the Money | $141.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $133.60In the Money | $137.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $128.60In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $123.60In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $118.60In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $113.60In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $108.90In the Money | $112.40In the Money | $70.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANETIn the Money | $103.60In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $98.90In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ANETIn the Money | $93.60In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ANETIn the Money | $88.80In the Money | $91.80In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $83.80In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ANETIn the Money | $78.70In the Money | $81.80In the Money | $48.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ANETIn the Money | $73.70In the Money | $77.20In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 63Out of the Money | |
ANETIn the Money | $68.90In the Money | $71.90In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 36Out of the Money | 62Out of the Money | |
ANETIn the Money | $63.70In the Money | $67.10In the Money | $46.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 46Out of the Money | 670Out of the Money | |
ANETIn the Money | $58.70In the Money | $62.40In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 460Out of the Money | 173Out of the Money | |
ANETIn the Money | $54.30In the Money | $57.30In the Money | $68.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 60Out of the Money | 115Out of the Money | |
ANETIn the Money | $48.70In the Money | $51.90In the Money | $49.70In the Money | $1.75In the Money | 9In the Money | 34In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 40Out of the Money | 39Out of the Money | |
ANETIn the Money | $43.80In the Money | $47.30In the Money | $44.13In the Money | $-12.01In the Money | 1In the Money | 14In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
ANETIn the Money | $38.80In the Money | $41.80In the Money | $38.70In the Money | $4.70In the Money | 1In the Money | 21In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 2Out of the Money | 142Out of the Money | |
ANETIn the Money | $33.80In the Money | $37.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3Out of the Money | 128Out of the Money | |
ANETIn the Money | $31.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 17Out of the Money | |
ANETIn the Money | $28.80In the Money | $31.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 114In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 133Out of the Money | |
ANETIn the Money | $26.30In the Money | $29.60In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 7Out of the Money | 32Out of the Money | |
ANETIn the Money | $23.80In the Money | $27.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 3Out of the Money | 239Out of the Money | |
ANETIn the Money | $21.50In the Money | $24.70In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 5Out of the Money | 43Out of the Money | |
ANETIn the Money | $19.60In the Money | $22.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.32Out of the Money | 11Out of the Money | 587Out of the Money | |
ANETIn the Money | $17.50In the Money | $19.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $-0.31Out of the Money | 9Out of the Money | 183Out of the Money | |
ANETIn the Money | $15.10In the Money | $17.30In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.81Out of the Money | $-0.39Out of the Money | 38Out of the Money | 291Out of the Money | |
ANETIn the Money | $12.20In the Money | $14.50In the Money | $13.00In the Money | $0.61In the Money | 1In the Money | 62In the Money | ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.97Out of the Money | 72Out of the Money | 119Out of the Money | |
ANETIn the Money | $11.00In the Money | $12.20In the Money | $10.00In the Money | $-0.80In the Money | 5In the Money | 144In the Money | ANETOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $-1.12Out of the Money | 337Out of the Money | 355Out of the Money | |
ANETIn the Money | $9.10In the Money | $9.80In the Money | $8.82In the Money | $1.12In the Money | 19In the Money | 241In the Money | ANETOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.58Out of the Money | $-1.44Out of the Money | 119Out of the Money | 73Out of the Money | |
ANETIn the Money | $7.20In the Money | $7.80In the Money | $6.30In the Money | $0.20In the Money | 4In the Money | 185In the Money | ANETOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.61Out of the Money | $-1.42Out of the Money | 57Out of the Money | 185Out of the Money | |
ANETIn the Money | $5.70In the Money | $6.20In the Money | $5.80In the Money | $1.10In the Money | 40In the Money | 59In the Money | ANETNear the Money | $2.95Near the Money | $3.30Near the Money | $3.54Near the Money | $-1.76Near the Money | 6Near the Money | 61Near the Money | |
ANETUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $4.69Underlying issue's last price | $0.99Underlying issue's last price | 83Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | ANETUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $-1.90Underlying issue's last price | 12Underlying issue's last price | 101Underlying issue's last price |
ANETNear the Money | $3.30Near the Money | $3.70Near the Money | $3.65Near the Money | $0.65Near the Money | 16Near the Money | 42Near the Money | ANETIn the Money | $5.40In the Money | $6.00In the Money | $6.80In the Money | $-1.60In the Money | 1In the Money | 31In the Money | |
ANETOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $0.50Out of the Money | 63Out of the Money | 201Out of the Money | ANETIn the Money | $7.00In the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ANETOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | 19Out of the Money | 38Out of the Money | ANETIn the Money | $8.70In the Money | $9.70In the Money | $9.20In the Money | $-2.00In the Money | 1In the Money | 31In the Money | |
ANETOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.25Out of the Money | 100Out of the Money | 417Out of the Money | ANETIn the Money | $10.60In the Money | $11.60In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
ANETOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 20Out of the Money | 49Out of the Money | ANETIn the Money | $12.50In the Money | $13.70In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 74Out of the Money | 437Out of the Money | ANETIn the Money | $14.10In the Money | $16.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 6Out of the Money | 12Out of the Money | ANETIn the Money | $16.00In the Money | $18.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 27Out of the Money | 421Out of the Money | ANETIn the Money | $18.70In the Money | $21.10In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 4Out of the Money | 45Out of the Money | ANETIn the Money | $20.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 3Out of the Money | 272Out of the Money | ANETIn the Money | $23.70In the Money | $26.50In the Money | $25.30In the Money | $-11.50In the Money | 1In the Money | 11In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ANETIn the Money | $25.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 264Out of the Money | ANETIn the Money | $28.50In the Money | $31.60In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ANETIn the Money | $30.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 3Out of the Money | 109Out of the Money | ANETIn the Money | $33.20In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ANETIn the Money | $35.90In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 6Out of the Money | 56Out of the Money | ANETIn the Money | $38.20In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $41.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ANETIn the Money | $42.90In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $45.50In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ANETIn the Money | $48.30In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANETIn the Money | $50.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 8Out of the Money | 70Out of the Money | ANETIn the Money | $53.10In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $56.00In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ANETIn the Money | $58.50In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 48Out of the Money | 41Out of the Money | ANETIn the Money | $63.10In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 101Out of the Money | 84Out of the Money | ANETIn the Money | $68.00In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $73.30In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 62Out of the Money | 47Out of the Money | ANETIn the Money | $78.00In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $83.10In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ANETIn the Money | $88.30In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ANETIn the Money | $97.90In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |