Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $159.60In the Money | $162.90In the Money | $114.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $154.60In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $149.60In the Money | $152.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $144.70In the Money | $147.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $139.60In the Money | $142.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $134.60In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $129.60In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $124.60In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $119.60In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $114.70In the Money | $117.80In the Money | $70.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANETIn the Money | $109.70In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $104.70In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ANETIn the Money | $99.70In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 134Out of the Money | |
ANETIn the Money | $94.70In the Money | $97.90In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 13Out of the Money | 52Out of the Money | |
ANETIn the Money | $89.70In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $84.70In the Money | $87.90In the Money | $48.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ANETIn the Money | $79.80In the Money | $83.00In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $74.80In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ANETIn the Money | $69.80In the Money | $73.00In the Money | $46.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 672Out of the Money | |
ANETIn the Money | $64.90In the Money | $67.90In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | ANETOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
ANETIn the Money | $59.90In the Money | $63.10In the Money | $68.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ANETIn the Money | $55.10In the Money | $57.80In the Money | $62.98In the Money | $0.00In the Money | ---In the Money | 34In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $50.10In the Money | $53.00In the Money | $56.14In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
ANETIn the Money | $45.10In the Money | $47.80In the Money | $55.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ANETIn the Money | $40.30In the Money | $43.00In the Money | $44.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 51Out of the Money | |
ANETIn the Money | $37.60In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $35.00In the Money | $38.20In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 115In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ANETIn the Money | $32.80In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $30.30In the Money | $33.40In the Money | $27.97In the Money | $0.00In the Money | ---In the Money | 80In the Money | ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 17Out of the Money | 80Out of the Money | |
ANETIn the Money | $28.40In the Money | $30.70In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $26.50In the Money | $28.20In the Money | $32.19In the Money | $0.00In the Money | ---In the Money | 55In the Money | ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ANETIn the Money | $23.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $22.00In the Money | $23.20In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ANETIn the Money | $19.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.45Out of the Money | 13Out of the Money | 44Out of the Money | |
ANETIn the Money | $17.30In the Money | $19.00In the Money | $16.75In the Money | $-4.75In the Money | 1In the Money | 114In the Money | ANETOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $2.25Out of the Money | $1.10Out of the Money | 2Out of the Money | 104Out of the Money | |
ANETIn the Money | $15.70In the Money | $16.90In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ANETIn the Money | $13.90In the Money | $14.60In the Money | $12.20In the Money | $-4.30In the Money | 1In the Money | 97In the Money | ANETOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.80Out of the Money | $0.90Out of the Money | 21Out of the Money | 141Out of the Money | |
ANETIn the Money | $12.10In the Money | $13.00In the Money | $10.49In the Money | $10.49In the Money | 3In the Money | ---In the Money | ANETOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $4.00Out of the Money | $4.00Out of the Money | 3Out of the Money | ---Out of the Money | |
ANETIn the Money | $10.50In the Money | $11.00In the Money | $10.50In the Money | $-1.90In the Money | 14In the Money | 113In the Money | ANETOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $5.35Out of the Money | $2.05Out of the Money | 1Out of the Money | 68Out of the Money | |
ANETIn the Money | $9.00In the Money | $9.40In the Money | $8.10In the Money | $8.10In the Money | 4In the Money | ---In the Money | ANETOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $6.04Out of the Money | $6.04Out of the Money | 9Out of the Money | ---Out of the Money | |
ANETUnderlying issue's last price | $7.60Underlying issue's last price | $8.00Underlying issue's last price | $6.60Underlying issue's last price | $-3.20Underlying issue's last price | 1Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$315.00Underlying issue's last price | ANETUnderlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $7.65Underlying issue's last price | $2.95Underlying issue's last price | 5Underlying issue's last price | 56Underlying issue's last price |
ANETNear the Money | $6.40Near the Money | $6.80Near the Money | $5.00Near the Money | $5.00Near the Money | 1Near the Money | ---Near the Money | ANETIn the Money | $7.20In the Money | $7.70In the Money | $7.93In the Money | $7.93In the Money | 13In the Money | ---In the Money | |
ANETOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.20Out of the Money | $-1.90Out of the Money | 24Out of the Money | 243Out of the Money | ANETIn the Money | $8.60In the Money | $9.10In the Money | $10.24In the Money | $3.44In the Money | 3In the Money | 214In the Money | |
ANETOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.88Out of the Money | $-1.12Out of the Money | 10Out of the Money | 302Out of the Money | ANETIn the Money | $11.90In the Money | $12.40In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ANETOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $13.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.46Out of the Money | $-1.14Out of the Money | 22Out of the Money | 169Out of the Money | ANETIn the Money | $15.50In the Money | $16.20In the Money | $16.20In the Money | $3.45In the Money | 2In the Money | 16In the Money | |
ANETOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $16.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $-1.22Out of the Money | 1Out of the Money | 214Out of the Money | ANETIn the Money | $19.10In the Money | $20.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ANETOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.26Out of the Money | $1.26Out of the Money | 33Out of the Money | ---Out of the Money | ANETIn the Money | $21.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-0.53Out of the Money | 35Out of the Money | 214Out of the Money | ANETIn the Money | $23.40In the Money | $25.70In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $25.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $-0.56Out of the Money | 1Out of the Money | 82Out of the Money | ANETIn the Money | $28.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $30.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.34Out of the Money | 12Out of the Money | 55Out of the Money | ANETIn the Money | $32.70In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $35.40In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ANETIn the Money | $37.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $40.30In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.75Out of the Money | 3Out of the Money | 20Out of the Money | ANETIn the Money | $42.80In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $45.20In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ANETIn the Money | $47.60In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $50.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ANETIn the Money | $52.50In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 6Out of the Money | ---Out of the Money | ANETIn the Money | $57.30In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | 3Out of the Money | 41Out of the Money | ANETIn the Money | $62.50In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $67.50In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ANETIn the Money | $72.40In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $77.50In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ANETIn the Money | $82.40In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ANETIn the Money | $92.40In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |