Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $144.90In the Money | $148.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $139.90In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $134.60In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $129.60In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $124.80In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $119.80In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $115.00In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ANETIn the Money | $109.90In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ANETIn the Money | $104.70In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANETIn the Money | $99.80In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ANETIn the Money | $94.70In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $90.00In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $84.70In the Money | $88.40In the Money | $88.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ANETIn the Money | $79.70In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $74.80In the Money | $78.60In the Money | $84.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $70.10In the Money | $73.50In the Money | $76.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ANETIn the Money | $65.00In the Money | $68.60In the Money | $46.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $60.10In the Money | $63.90In the Money | $75.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ANETIn the Money | $55.10In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $49.90In the Money | $53.70In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ANETIn the Money | $45.10In the Money | $48.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $40.10In the Money | $43.60In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ANETIn the Money | $35.30In the Money | $38.90In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ANETIn the Money | $30.50In the Money | $34.00In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
ANETIn the Money | $25.70In the Money | $29.00In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 51In the Money | ANETOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ANETIn the Money | $21.50In the Money | $23.40In the Money | $30.76In the Money | $0.00In the Money | ---In the Money | 32In the Money | ANETOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ANETIn the Money | $18.80In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
ANETIn the Money | $17.20In the Money | $20.10In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 59In the Money | ANETOut of the Money | $1.35Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ANETIn the Money | $14.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ANETIn the Money | $13.20In the Money | $16.00In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $2.25Out of the Money | $2.90Out of the Money | $2.09Out of the Money | $-0.61Out of the Money | 1Out of the Money | 194Out of the Money | |
ANETIn the Money | $11.20In the Money | $13.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $2.95Out of the Money | $3.60Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ANETIn the Money | $9.80In the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 235In the Money | ANETOut of the Money | $3.70Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
ANETIn the Money | $8.30In the Money | $9.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $4.50Out of the Money | $5.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETUnderlying issue's last price | $6.90Underlying issue's last price | $7.90Underlying issue's last price | $10.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | ANETUnderlying issue's last price | $5.60Underlying issue's last price | $6.50Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price |
ANETNear the Money | $5.70Near the Money | $6.60Near the Money | $7.90Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | ANETIn the Money | $6.80In the Money | $7.90In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
ANETOut of the Money | $4.70Out of the Money | $5.50Out of the Money | $5.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 188Out of the Money | ANETIn the Money | $8.20In the Money | $9.30In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
ANETOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ANETIn the Money | $9.80In the Money | $11.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
ANETOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | ANETIn the Money | $11.20In the Money | $12.70In the Money | $10.55In the Money | $-0.60In the Money | 1In the Money | 340In the Money | |
ANETOut of the Money | $2.40Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $-1.73Out of the Money | 1Out of the Money | 97Out of the Money | ANETIn the Money | $12.60In the Money | $14.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ANETOut of the Money | $1.90Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $-0.60Out of the Money | 1Out of the Money | 1,095Out of the Money | ANETIn the Money | $14.10In the Money | $17.20In the Money | $14.20In the Money | $1.18In the Money | 5In the Money | 253In the Money | |
ANETOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $15.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | ANETIn the Money | $18.00In the Money | $21.10In the Money | $18.27In the Money | $0.30In the Money | 4In the Money | 263In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.38Out of the Money | $0.04Out of the Money | 1Out of the Money | 39Out of the Money | ANETIn the Money | $20.60In the Money | $23.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | ANETIn the Money | $22.50In the Money | $25.90In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.38Out of the Money | $0.51Out of the Money | 1Out of the Money | 27Out of the Money | ANETIn the Money | $24.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 1Out of the Money | 208Out of the Money | ANETIn the Money | $27.10In the Money | $30.70In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ANETIn the Money | $29.50In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ANETIn the Money | $32.00In the Money | $35.50In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 1Out of the Money | 130Out of the Money | ANETIn the Money | $36.90In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $41.90In the Money | $44.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ANETIn the Money | $46.70In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ANETIn the Money | $51.70In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $56.70In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $61.70In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $66.70In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $71.70In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $76.70In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $81.90In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $86.70In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | ANETIn the Money | $91.70In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |