Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $141.70In the Money | $144.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $136.70In the Money | $139.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $131.90In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $126.70In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $121.10In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $116.10In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $111.80In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ANETIn the Money | $106.80In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ANETIn the Money | $101.20In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANETIn the Money | $96.90In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ANETIn the Money | $91.80In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $86.40In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 28Out of the Money | |
ANETIn the Money | $81.80In the Money | $84.50In the Money | $88.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 100Out of the Money | 71Out of the Money | |
ANETIn the Money | $76.20In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $71.90In the Money | $74.40In the Money | $84.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $66.90In the Money | $69.10In the Money | $76.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ANETIn the Money | $61.90In the Money | $64.40In the Money | $46.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 35Out of the Money | 14Out of the Money | |
ANETIn the Money | $56.90In the Money | $59.40In the Money | $75.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 35Out of the Money | 45Out of the Money | |
ANETIn the Money | $51.90In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $47.10In the Money | $48.80In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ANETIn the Money | $42.20In the Money | $44.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 16Out of the Money | 36Out of the Money | |
ANETIn the Money | $36.40In the Money | $39.70In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 35Out of the Money | 38Out of the Money | |
ANETIn the Money | $32.20In the Money | $34.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 89Out of the Money | 73Out of the Money | |
ANETIn the Money | $27.60In the Money | $29.60In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.30Out of the Money | 14Out of the Money | 202Out of the Money | |
ANETIn the Money | $23.00In the Money | $24.50In the Money | $20.45In the Money | $-12.88In the Money | 4In the Money | 51In the Money | ANETOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.23Out of the Money | 13Out of the Money | 144Out of the Money | |
ANETIn the Money | $18.60In the Money | $20.10In the Money | $17.96In the Money | $-12.80In the Money | 9In the Money | 32In the Money | ANETOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $0.49Out of the Money | 95Out of the Money | 122Out of the Money | |
ANETIn the Money | $16.40In the Money | $17.90In the Money | $15.45In the Money | $15.45In the Money | 2In the Money | ---In the Money | ANETOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $1.76Out of the Money | $0.56Out of the Money | 50Out of the Money | 171Out of the Money | |
ANETIn the Money | $14.50In the Money | $16.60In the Money | $15.30In the Money | $-9.56In the Money | 6In the Money | 59In the Money | ANETOut of the Money | $1.85Out of the Money | $2.40Out of the Money | $2.16Out of the Money | $0.46Out of the Money | 103Out of the Money | 173Out of the Money | |
ANETIn the Money | $12.60In the Money | $14.10In the Money | $11.60In the Money | $11.60In the Money | 4In the Money | ---In the Money | ANETOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $2.71Out of the Money | $0.71Out of the Money | 126Out of the Money | 19Out of the Money | |
ANETIn the Money | $11.10In the Money | $11.90In the Money | $10.60In the Money | $-9.42In the Money | 2In the Money | 23In the Money | ANETOut of the Money | $3.10Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.90Out of the Money | 169Out of the Money | 194Out of the Money | |
ANETIn the Money | $9.60In the Money | $10.20In the Money | $9.00In the Money | $-5.90In the Money | 75In the Money | 5In the Money | ANETOut of the Money | $3.90Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $2.16Out of the Money | 448Out of the Money | 153Out of the Money | |
ANETIn the Money | $8.00In the Money | $8.70In the Money | $8.20In the Money | $-6.10In the Money | 52In the Money | 235In the Money | ANETNear the Money | $4.90Near the Money | $5.60Near the Money | $5.25Near the Money | $1.35Near the Money | 222Near the Money | 506Near the Money | |
ANETUnderlying issue's last price | $6.80Underlying issue's last price | $7.40Underlying issue's last price | $7.05Underlying issue's last price | $-4.00Underlying issue's last price | 38Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$297.50Underlying issue's last price | ANETUnderlying issue's last price | $6.10Underlying issue's last price | $6.70Underlying issue's last price | $6.70Underlying issue's last price | $2.20Underlying issue's last price | 101Underlying issue's last price | 43Underlying issue's last price |
ANETNear the Money | $5.60Near the Money | $6.20Near the Money | $5.80Near the Money | $-4.75Near the Money | 89Near the Money | 54Near the Money | ANETIn the Money | $7.30In the Money | $8.00In the Money | $8.00In the Money | $2.70In the Money | 88In the Money | 187In the Money | |
ANETOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $4.60Out of the Money | $-3.30Out of the Money | 152Out of the Money | 55Out of the Money | ANETIn the Money | $8.80In the Money | $9.60In the Money | $10.70In the Money | $4.86In the Money | 48In the Money | 140In the Money | |
ANETOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $3.80Out of the Money | $-1.90Out of the Money | 489Out of the Money | 188Out of the Money | ANETIn the Money | $10.40In the Money | $11.30In the Money | $12.52In the Money | $4.64In the Money | 50In the Money | 531In the Money | |
ANETOut of the Money | $2.95Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $-2.10Out of the Money | 120Out of the Money | 207Out of the Money | ANETIn the Money | $11.90In the Money | $13.50In the Money | $13.69In the Money | $3.89In the Money | 6In the Money | 87In the Money | |
ANETOut of the Money | $2.35Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $-1.30Out of the Money | 312Out of the Money | 301Out of the Money | ANETIn the Money | $14.00In the Money | $15.20In the Money | $17.16In the Money | $6.01In the Money | 22In the Money | 340In the Money | |
ANETOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $-2.63Out of the Money | 28Out of the Money | 97Out of the Money | ANETIn the Money | $15.80In the Money | $17.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ANETOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $-1.25Out of the Money | 117Out of the Money | 1,095Out of the Money | ANETIn the Money | $18.10In the Money | $19.60In the Money | $19.45In the Money | $6.43In the Money | 19In the Money | 253In the Money | |
ANETOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $-1.20Out of the Money | 21Out of the Money | 15Out of the Money | ANETIn the Money | $20.20In the Money | $21.80In the Money | $22.27In the Money | $22.27In the Money | 3In the Money | ---In the Money | |
ANETOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $-0.91Out of the Money | 96Out of the Money | 128Out of the Money | ANETIn the Money | $22.20In the Money | $24.00In the Money | $25.40In the Money | $7.43In the Money | 16In the Money | 263In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.54Out of the Money | 26Out of the Money | 39Out of the Money | ANETIn the Money | $23.80In the Money | $26.50In the Money | $27.96In the Money | $11.76In the Money | 1In the Money | 1In the Money | |
ANETOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.62Out of the Money | 131Out of the Money | 132Out of the Money | ANETIn the Money | $26.90In the Money | $28.70In the Money | $30.10In the Money | $9.13In the Money | 1In the Money | 11In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $-0.45Out of the Money | 18Out of the Money | 27Out of the Money | ANETIn the Money | $29.10In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 213Out of the Money | 208Out of the Money | ANETIn the Money | $31.70In the Money | $33.60In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.30Out of the Money | 28Out of the Money | 134Out of the Money | ANETIn the Money | $33.70In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 34Out of the Money | 79Out of the Money | ANETIn the Money | $36.00In the Money | $38.40In the Money | $40.00In the Money | $12.23In the Money | 2In the Money | 4In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 59Out of the Money | 130Out of the Money | ANETIn the Money | $41.10In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 33Out of the Money | 20Out of the Money | ANETIn the Money | $45.90In the Money | $49.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 54Out of the Money | 49Out of the Money | ANETIn the Money | $51.40In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 40Out of the Money | 23Out of the Money | ANETIn the Money | $55.60In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 15Out of the Money | 11Out of the Money | ANETIn the Money | $60.80In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 7Out of the Money | 19Out of the Money | ANETIn the Money | $65.80In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $70.50In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $75.90In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $80.90In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $85.90In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $90.90In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | ANETIn the Money | $96.00In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |