Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $151.80In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $146.90In the Money | $150.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $141.80In the Money | $145.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $136.80In the Money | $140.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $131.80In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $127.00In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $121.90In the Money | $125.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ANETIn the Money | $117.00In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ANETIn the Money | $111.90In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANETIn the Money | $106.90In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ANETIn the Money | $101.90In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $96.90In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 26Out of the Money | |
ANETIn the Money | $92.00In the Money | $95.40In the Money | $88.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 63Out of the Money | |
ANETIn the Money | $86.90In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $82.00In the Money | $85.60In the Money | $84.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $77.00In the Money | $80.60In the Money | $76.93In the Money | $-3.67In the Money | 1In the Money | 2In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $72.00In the Money | $75.40In the Money | $46.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $67.00In the Money | $70.50In the Money | $75.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANETIn the Money | $62.20In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $57.20In the Money | $60.70In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $52.10In the Money | $55.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $47.10In the Money | $50.70In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ANETIn the Money | $42.30In the Money | $45.00In the Money | $43.00In the Money | $-7.28In the Money | 1In the Money | 15In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 10Out of the Money | 63Out of the Money | |
ANETIn the Money | $38.10In the Money | $40.00In the Money | $39.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ANETIn the Money | $32.90In the Money | $35.40In the Money | $33.33In the Money | $12.33In the Money | 1In the Money | 51In the Money | ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 5Out of the Money | 37Out of the Money | |
ANETIn the Money | $28.60In the Money | $30.40In the Money | $30.76In the Money | $0.00In the Money | ---In the Money | 32In the Money | ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 5Out of the Money | 99Out of the Money | |
ANETIn the Money | $26.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 50Out of the Money | 112Out of the Money | |
ANETIn the Money | $24.50In the Money | $26.00In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 59In the Money | ANETOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.18Out of the Money | $0.03Out of the Money | 3Out of the Money | 156Out of the Money | |
ANETIn the Money | $21.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $19.80In the Money | $21.40In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.21Out of the Money | 8Out of the Money | 183Out of the Money | |
ANETIn the Money | $17.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.40Out of the Money | $0.30Out of the Money | 53Out of the Money | 103Out of the Money | |
ANETIn the Money | $15.90In the Money | $16.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 261In the Money | ANETOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $-0.05Out of the Money | 14Out of the Money | 476Out of the Money | |
ANETIn the Money | $14.10In the Money | $14.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ANETIn the Money | $12.40In the Money | $12.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | ANETOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $0.15Out of the Money | 20Out of the Money | 132Out of the Money | |
ANETIn the Money | $10.80In the Money | $11.30In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $5.65Out of the Money | $0.95Out of the Money | 1Out of the Money | 131Out of the Money | |
ANETIn the Money | $9.40In the Money | $9.80In the Money | $9.00In the Money | $-0.60In the Money | 11In the Money | 178In the Money | ANETOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $6.20Out of the Money | $1.17Out of the Money | 12Out of the Money | 495Out of the Money | |
ANETUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $7.71Underlying issue's last price | $-0.09Underlying issue's last price | 15Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$307.50Underlying issue's last price | ANETUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $6.90Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 71Underlying issue's last price |
ANETNear the Money | $6.80Near the Money | $7.10Near the Money | $6.70Near the Money | $-0.01Near the Money | 17Near the Money | 273Near the Money | ANETIn the Money | $7.90In the Money | $8.30In the Money | $8.76In the Money | $0.76In the Money | 1In the Money | 338In the Money | |
ANETOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 67Out of the Money | ANETIn the Money | $9.40In the Money | $9.80In the Money | $10.95In the Money | $10.95In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.60Out of the Money | $-0.20Out of the Money | 8Out of the Money | 1,077Out of the Money | ANETIn the Money | $10.80In the Money | $11.40In the Money | $11.82In the Money | $0.42In the Money | 15In the Money | 265In the Money | |
ANETOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $3.50Out of the Money | $-0.46Out of the Money | 1Out of the Money | 15Out of the Money | ANETIn the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.05Out of the Money | 15Out of the Money | 110Out of the Money | ANETIn the Money | $14.20In the Money | $15.00In the Money | $15.47In the Money | $1.96In the Money | 15In the Money | 271In the Money | |
ANETOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.86Out of the Money | $0.15Out of the Money | 11Out of the Money | 38Out of the Money | ANETIn the Money | $16.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $-0.30Out of the Money | 5Out of the Money | 129Out of the Money | ANETIn the Money | $18.20In the Money | $19.00In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ANETOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.96Out of the Money | $0.10Out of the Money | 11Out of the Money | 25Out of the Money | ANETIn the Money | $20.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.47Out of the Money | $-0.15Out of the Money | 1Out of the Money | 207Out of the Money | ANETIn the Money | $21.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ANETIn the Money | $24.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $-0.16Out of the Money | 1Out of the Money | 76Out of the Money | ANETIn the Money | $26.50In the Money | $27.80In the Money | $27.77In the Money | $10.17In the Money | 2In the Money | 2In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $-0.09Out of the Money | 1Out of the Money | 132Out of the Money | ANETIn the Money | $31.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $35.50In the Money | $38.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ANETIn the Money | $40.70In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ANETIn the Money | $45.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $50.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $55.10In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $59.90In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $64.90In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $69.80In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $75.10In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $80.10In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 83Out of the Money | 191Out of the Money | ANETIn the Money | $85.10In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |