Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $154.30In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $149.40In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $144.40In the Money | $148.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $139.40In the Money | $142.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $134.40In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $129.30In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $125.00In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ANETIn the Money | $120.00In the Money | $122.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 22Out of the Money | |
ANETIn the Money | $115.00In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 5Out of the Money | |
ANETIn the Money | $109.70In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 362Out of the Money | |
ANETIn the Money | $105.00In the Money | $108.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $99.50In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $95.00In the Money | $97.80In the Money | $88.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 10Out of the Money | 23Out of the Money | |
ANETIn the Money | $89.80In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $84.50In the Money | $88.10In the Money | $84.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $80.10In the Money | $82.90In the Money | $80.60In the Money | $37.15In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 25Out of the Money | |
ANETIn the Money | $74.70In the Money | $77.90In the Money | $46.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 1Out of the Money | 9Out of the Money | |
ANETIn the Money | $69.40In the Money | $73.30In the Money | $75.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 10Out of the Money | 23Out of the Money | |
ANETIn the Money | $64.50In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $59.80In the Money | $63.20In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANETIn the Money | $54.90In the Money | $58.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $49.70In the Money | $53.40In the Money | $50.00In the Money | $-12.25In the Money | 9In the Money | 25In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $45.00In the Money | $47.80In the Money | $50.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ANETIn the Money | $40.10In the Money | $43.40In the Money | $39.66In the Money | $11.66In the Money | 1In the Money | 6In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ANETIn the Money | $35.50In the Money | $37.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 4Out of the Money | 37Out of the Money | |
ANETIn the Money | $30.80In the Money | $33.60In the Money | $30.76In the Money | $3.23In the Money | 5In the Money | 37In the Money | ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.41Out of the Money | 4Out of the Money | 72Out of the Money | |
ANETIn the Money | $29.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.73Out of the Money | 37Out of the Money | ---Out of the Money | |
ANETIn the Money | $26.00In the Money | $28.00In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 59In the Money | ANETOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.58Out of the Money | 45Out of the Money | 110Out of the Money | |
ANETIn the Money | $24.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $1.12Out of the Money | 5Out of the Money | ---Out of the Money | |
ANETIn the Money | $22.10In the Money | $23.10In the Money | $21.70In the Money | $2.16In the Money | 2In the Money | 21In the Money | ANETOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.97Out of the Money | 25Out of the Money | 170Out of the Money | |
ANETIn the Money | $19.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.67Out of the Money | $1.67Out of the Money | 38Out of the Money | ---Out of the Money | |
ANETIn the Money | $17.60In the Money | $19.60In the Money | $17.60In the Money | $1.20In the Money | 3In the Money | 258In the Money | ANETOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $-1.49Out of the Money | 117Out of the Money | 396Out of the Money | |
ANETIn the Money | $15.80In the Money | $17.30In the Money | $15.80In the Money | $4.40In the Money | 1In the Money | 5In the Money | ANETOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $-1.30Out of the Money | 2Out of the Money | 36Out of the Money | |
ANETIn the Money | $14.00In the Money | $14.70In the Money | $14.60In the Money | $2.00In the Money | 3In the Money | 47In the Money | ANETOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.53Out of the Money | $-1.42Out of the Money | 9Out of the Money | 130Out of the Money | |
ANETIn the Money | $12.30In the Money | $12.70In the Money | $12.50In the Money | $1.50In the Money | 1In the Money | 31In the Money | ANETOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.33Out of the Money | $-1.52Out of the Money | 8Out of the Money | 132Out of the Money | |
ANETIn the Money | $10.70In the Money | $11.10In the Money | $10.33In the Money | $0.83In the Money | 9In the Money | 166In the Money | ANETOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.47Out of the Money | $-2.68Out of the Money | 88Out of the Money | 427Out of the Money | |
ANETIn the Money | $9.20In the Money | $9.50In the Money | $9.40In the Money | $1.20In the Money | 19In the Money | 149In the Money | ANETNear the Money | $5.70Near the Money | $6.00Near the Money | $5.27Near the Money | $-3.03Near the Money | 12Near the Money | 48Near the Money | |
ANETUnderlying issue's last price | $7.90Underlying issue's last price | $8.10Underlying issue's last price | $8.45Underlying issue's last price | $1.35Underlying issue's last price | 35Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | ANETUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $7.00Underlying issue's last price | $-2.45Underlying issue's last price | 24Underlying issue's last price | 323Underlying issue's last price |
ANETNear the Money | $6.70Near the Money | $7.00Near the Money | $7.30Near the Money | $1.30Near the Money | 11Near the Money | 56Near the Money | ANETIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $6.00Out of the Money | $0.90Out of the Money | 24Out of the Money | 1,081Out of the Money | ANETIn the Money | $9.60In the Money | $9.90In the Money | $9.70In the Money | $-3.39In the Money | 73In the Money | 297In the Money | |
ANETOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $0.70Out of the Money | 1Out of the Money | 13Out of the Money | ANETIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.80Out of the Money | $1.20Out of the Money | 43Out of the Money | 100Out of the Money | ANETIn the Money | $12.90In the Money | $13.40In the Money | $12.60In the Money | $-4.11In the Money | 52In the Money | 304In the Money | |
ANETOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.58Out of the Money | 30Out of the Money | 9Out of the Money | ANETIn the Money | $14.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.16Out of the Money | $0.51Out of the Money | 24Out of the Money | 125Out of the Money | ANETIn the Money | $16.50In the Money | $17.10In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ANETOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.72Out of the Money | $0.33Out of the Money | 23Out of the Money | 2Out of the Money | ANETIn the Money | $18.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.01Out of the Money | $0.31Out of the Money | 67Out of the Money | 84Out of the Money | ANETIn the Money | $20.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $1.65Out of the Money | 4Out of the Money | ---Out of the Money | ANETIn the Money | $22.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $0.26Out of the Money | 7Out of the Money | 79Out of the Money | ANETIn the Money | $24.90In the Money | $25.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | 85Out of the Money | 70Out of the Money | ANETIn the Money | $29.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 65Out of the Money | 58Out of the Money | ANETIn the Money | $33.70In the Money | $35.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.20Out of the Money | 27Out of the Money | 58Out of the Money | ANETIn the Money | $38.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 1Out of the Money | 21Out of the Money | ANETIn the Money | $42.40In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $47.30In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $52.60In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $57.60In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $2.03Out of the Money | $1.93Out of the Money | 1Out of the Money | 10Out of the Money | ANETIn the Money | $62.40In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $67.30In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $72.40In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.72Out of the Money | $0.57Out of the Money | 3Out of the Money | 7Out of the Money | ANETIn the Money | $77.50In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 23Out of the Money | 128Out of the Money | ANETIn the Money | $82.30In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |