Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $137.50In the Money | $141.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $132.50In the Money | $136.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $127.50In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $123.20In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $117.60In the Money | $120.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $112.60In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $107.60In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ANETIn the Money | $102.60In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ANETIn the Money | $98.30In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANETIn the Money | $92.60In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ANETIn the Money | $88.00In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $83.20In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $77.80In the Money | $81.00In the Money | $88.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
ANETIn the Money | $72.60In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 91Out of the Money | 13Out of the Money | |
ANETIn the Money | $67.70In the Money | $71.60In the Money | $84.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 24Out of the Money | |
ANETIn the Money | $62.70In the Money | $66.30In the Money | $76.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ANETIn the Money | $58.20In the Money | $60.90In the Money | $46.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ANETIn the Money | $52.70In the Money | $55.50In the Money | $75.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ANETIn the Money | $47.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $43.20In the Money | $45.40In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ANETIn the Money | $37.80In the Money | $41.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 34Out of the Money | 52Out of the Money | |
ANETIn the Money | $32.80In the Money | $35.70In the Money | $38.30In the Money | $-11.70In the Money | 10In the Money | 34In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 46Out of the Money | 61Out of the Money | |
ANETIn the Money | $28.40In the Money | $30.60In the Money | $33.35In the Money | $-9.65In the Money | 10In the Money | 14In the Money | ANETOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 50Out of the Money | 130Out of the Money | |
ANETIn the Money | $23.90In the Money | $25.60In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 233Out of the Money | 198Out of the Money | |
ANETIn the Money | $21.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 3Out of the Money | ---Out of the Money | |
ANETIn the Money | $19.60In the Money | $20.80In the Money | $19.43In the Money | $-1.02In the Money | 3In the Money | 51In the Money | ANETOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.03Out of the Money | 23Out of the Money | 151Out of the Money | |
ANETIn the Money | $17.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 14Out of the Money | ---Out of the Money | |
ANETIn the Money | $15.30In the Money | $16.40In the Money | $15.75In the Money | $-2.21In the Money | 5In the Money | 41In the Money | ANETOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.57Out of the Money | $0.27Out of the Money | 40Out of the Money | 159Out of the Money | |
ANETIn the Money | $13.40In the Money | $14.40In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.96Out of the Money | $0.20Out of the Money | 19Out of the Money | 157Out of the Money | |
ANETIn the Money | $11.60In the Money | $12.40In the Money | $14.00In the Money | $-1.30In the Money | 2In the Money | 63In the Money | ANETOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.45Out of the Money | $0.29Out of the Money | 6Out of the Money | 214Out of the Money | |
ANETIn the Money | $9.90In the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.70Out of the Money | $0.99Out of the Money | 15Out of the Money | 108Out of the Money | |
ANETIn the Money | $8.30In the Money | $9.00In the Money | $10.50In the Money | $-0.10In the Money | 13In the Money | 25In the Money | ANETOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $0.70Out of the Money | 15Out of the Money | 265Out of the Money | |
ANETIn the Money | $6.90In the Money | $7.50In the Money | $7.70In the Money | $-1.30In the Money | 6In the Money | 48In the Money | ANETOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $5.05Out of the Money | $0.65Out of the Money | 18Out of the Money | 372Out of the Money | |
ANETUnderlying issue's last price | $5.60Underlying issue's last price | $6.20Underlying issue's last price | $5.50Underlying issue's last price | $-2.70Underlying issue's last price | 6Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | ANETUnderlying issue's last price | $6.20Underlying issue's last price | $6.80Underlying issue's last price | $6.55Underlying issue's last price | $1.30Underlying issue's last price | 39Underlying issue's last price | 636Underlying issue's last price |
ANETNear the Money | $4.50Near the Money | $5.10Near the Money | $5.00Near the Money | $-2.05Near the Money | 3Near the Money | 36Near the Money | ANETIn the Money | $7.60In the Money | $8.30In the Money | $6.55In the Money | $-0.15In the Money | 28In the Money | 105In the Money | |
ANETOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.55Out of the Money | $-2.25Out of the Money | 38Out of the Money | 86Out of the Money | ANETIn the Money | $9.10In the Money | $9.80In the Money | $7.69In the Money | $-0.31In the Money | 17In the Money | 226In the Money | |
ANETOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.12Out of the Money | $-1.48Out of the Money | 34Out of the Money | 151Out of the Money | ANETIn the Money | $10.80In the Money | $11.60In the Money | $11.80In the Money | $1.10In the Money | 11In the Money | 159In the Money | |
ANETOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.36Out of the Money | $-1.44Out of the Money | 60Out of the Money | 530Out of the Money | ANETIn the Money | $12.60In the Money | $13.50In the Money | $10.98In the Money | $-1.54In the Money | 1In the Money | 530In the Money | |
ANETOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-1.10Out of the Money | 17Out of the Money | 275Out of the Money | ANETIn the Money | $14.60In the Money | $15.60In the Money | $12.64In the Money | $-1.05In the Money | 4In the Money | 88In the Money | |
ANETOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $-1.10Out of the Money | 35Out of the Money | 383Out of the Money | ANETIn the Money | $16.70In the Money | $17.80In the Money | $16.00In the Money | $-1.16In the Money | 1In the Money | 334In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.46Out of the Money | $-0.34Out of the Money | 127Out of the Money | 119Out of the Money | ANETIn the Money | $18.00In the Money | $20.60In the Money | $16.92In the Money | $4.32In the Money | 1In the Money | 8In the Money | |
ANETOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.58Out of the Money | 33Out of the Money | 1,124Out of the Money | ANETIn the Money | $21.10In the Money | $22.10In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.93Out of the Money | $-0.12Out of the Money | 29Out of the Money | 20Out of the Money | ANETIn the Money | $23.10In the Money | $24.60In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 22Out of the Money | 176Out of the Money | ANETIn the Money | $25.30In the Money | $26.70In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 110Out of the Money | 39Out of the Money | ANETIn the Money | $27.80In the Money | $29.60In the Money | $27.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 11Out of the Money | 155Out of the Money | ANETIn the Money | $29.80In the Money | $32.10In the Money | $30.05In the Money | $-0.05In the Money | 2In the Money | 11In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 2Out of the Money | 34Out of the Money | ANETIn the Money | $32.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 34Out of the Money | 165Out of the Money | ANETIn the Money | $34.70In the Money | $37.00In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 6Out of the Money | 132Out of the Money | ANETIn the Money | $37.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 2Out of the Money | 66Out of the Money | ANETIn the Money | $39.80In the Money | $42.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 20Out of the Money | 106Out of the Money | ANETIn the Money | $44.40In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 42Out of the Money | ANETIn the Money | $49.30In the Money | $52.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 95Out of the Money | ANETIn the Money | $54.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 63Out of the Money | ANETIn the Money | $59.30In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ANETIn the Money | $64.20In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 23Out of the Money | ANETIn the Money | $69.00In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.41Out of the Money | 10Out of the Money | 19Out of the Money | ANETIn the Money | $74.20In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $79.00In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $83.80In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $88.90In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $94.00In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | ANETIn the Money | $99.30In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |