Stocks Options

LAST PRICE
384.4600
TODAY'S CHANGE (%)
Trending Up5.1400 (1.3551%)

Bid / Lots
383.5000/ 1
Ask / Lots
384.4600/ 1
Open / Previous Close
377.4800 / 379.3200
Day Range
Low 377.0675
High 385.5000
52 Week Range
Low 168.2500
High 385.5000
Volume
2,734,183
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.784

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$257.60In the Money	$260.90In the Money	$236.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,190Out of the Money
ANETIn the Money	$252.60In the Money	$255.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
ANETIn the Money	$247.60In the Money	$250.70In the Money	$246.55In the Money	$33.02In the Money	36In the Money	36In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$242.60In the Money	$245.90In the Money	$239.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	$237.60In the Money	$240.90In the Money	$176.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$232.60In the Money	$235.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$228.00In the Money	$230.90In the Money	$161.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANETIn the Money	$222.60In the Money	$225.40In the Money	$167.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
ANETIn the Money	$217.60In the Money	$221.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ANETIn the Money	$212.60In the Money	$216.00In the Money	$204.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
ANETIn the Money	$207.50In the Money	$210.70In the Money	$114.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
ANETIn the Money	$202.60In the Money	$205.90In the Money	$184.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ANETIn the Money	$197.70In the Money	$201.00In the Money	$139.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
ANETIn the Money	$192.60In the Money	$196.00In the Money	$173.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
ANETIn the Money	$187.80In the Money	$190.90In the Money	$189.88In the Money	$64.83In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ANETIn the Money	$182.70In the Money	$185.70In the Money	$181.49In the Money	$18.11In the Money	2In the Money	77In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
ANETIn the Money	$172.60In the Money	$175.90In the Money	$169.45In the Money	$2.65In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
ANETIn the Money	$162.60In the Money	$165.70In the Money	$158.67In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
ANETIn the Money	$157.60In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
ANETIn the Money	$152.60In the Money	$155.90In the Money	$149.65In the Money	$2.47In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
ANETIn the Money	$147.60In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$142.80In the Money	$146.30In the Money	$143.03In the Money	$16.94In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
ANETIn the Money	$137.60In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$132.70In the Money	$135.90In the Money	$134.53In the Money	$5.25In the Money	7In the Money	74In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money
ANETIn the Money	$127.50In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$123.00In the Money	$125.70In the Money	$118.83In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
ANETIn the Money	$117.50In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ANETIn the Money	$112.60In the Money	$115.70In the Money	$90.17In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
ANETIn the Money	$107.50In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANETIn the Money	$103.00In the Money	$106.00In the Money	$102.00In the Money	$5.24In the Money	112In the Money	396In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,640Out of the Money
ANETIn the Money	$97.60In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ANETIn the Money	$93.00In the Money	$96.00In the Money	$92.22In the Money	$4.84In the Money	2In the Money	92In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money
ANETIn the Money	$90.00In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$87.50In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANETIn the Money	$85.00In the Money	$88.50In the Money	$69.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$82.60In the Money	$85.70In the Money	$84.50In the Money	$4.72In the Money	8In the Money	650In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	566Out of the Money
ANETIn the Money	$80.50In the Money	$82.90In the Money	$33.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$77.50In the Money	$81.00In the Money	$74.05In the Money	$14.75In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
ANETIn the Money	$75.00In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$72.60In the Money	$75.70In the Money	$73.08In the Money	$3.08In the Money	14In the Money	332In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
ANETIn the Money	$70.20In the Money	$73.20In the Money	$47.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$67.70In the Money	$70.70In the Money	$48.10In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	7Out of the Money	214Out of the Money
ANETIn the Money	$65.00In the Money	$68.20In the Money	$67.20In the Money	$22.50In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	$62.60In the Money	$65.60In the Money	$64.20In the Money	$7.70In the Money	11In the Money	437In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	1,062Out of the Money
ANETIn the Money	$60.20In the Money	$63.40In the Money	$62.27In the Money	$25.19In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ANETIn the Money	$57.60In the Money	$60.70In the Money	$57.10In the Money	$19.77In the Money	2In the Money	90In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
ANETIn the Money	$55.00In the Money	$57.90In the Money	$28.13In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$52.50In the Money	$55.70In the Money	$52.00In the Money	$2.30In the Money	7In the Money	553In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	17Out of the Money	613Out of the Money
ANETIn the Money	$50.10In the Money	$53.20In the Money	$28.87In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	6Out of the Money	61Out of the Money
ANETIn the Money	$48.10In the Money	$50.70In the Money	$46.49In the Money	$7.14In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	108Out of the Money
ANETIn the Money	$45.20In the Money	$48.10In the Money	$46.50In the Money	$7.88In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	10Out of the Money	91Out of the Money
ANETIn the Money	$43.00In the Money	$45.60In the Money	$44.50In the Money	$7.79In the Money	17In the Money	439In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	519Out of the Money
ANETIn the Money	$40.00In the Money	$43.20In the Money	$37.19In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	27Out of the Money	135Out of the Money
ANETIn the Money	$37.60In the Money	$40.70In the Money	$33.50In the Money	$-1.00In the Money	33In the Money	100In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	20Out of the Money	117Out of the Money
ANETIn the Money	$35.10In the Money	$38.20In the Money	$36.00In the Money	$4.72In the Money	20In the Money	74In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	7Out of the Money	66Out of the Money
ANETIn the Money	$32.70In the Money	$35.70In the Money	$33.62In the Money	$3.62In the Money	37In the Money	635In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	17Out of the Money	453Out of the Money
ANETIn the Money	$30.00In the Money	$33.10In the Money	$31.80In the Money	$4.75In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	25Out of the Money	113Out of the Money
ANETIn the Money	$27.70In the Money	$30.70In the Money	$26.40In the Money	$3.40In the Money	30In the Money	384In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	14Out of the Money	160Out of the Money
ANETIn the Money	$25.00In the Money	$28.60In the Money	$27.75In the Money	$5.85In the Money	3In the Money	85In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ANETIn the Money	$22.90In the Money	$25.40In the Money	$24.39In the Money	$6.84In the Money	314In the Money	722In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	8Out of the Money	183Out of the Money
ANETIn the Money	$20.30In the Money	$23.10In the Money	$21.80In the Money	$4.70In the Money	18In the Money	130In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ANETIn the Money	$18.00In the Money	$20.60In the Money	$19.35In the Money	$5.38In the Money	53In the Money	179In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	14Out of the Money	80Out of the Money
ANETIn the Money	$13.20In the Money	$15.40In the Money	$13.99In the Money	$4.59In the Money	179In the Money	1,106In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	97Out of the Money	115Out of the Money
ANETIn the Money	$8.10In the Money	$10.40In the Money	$9.71In the Money	$3.66In the Money	447In the Money	660In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.98Out of the Money	109Out of the Money	158Out of the Money
ANETUnderlying issue's last price	$3.40Underlying issue's last price	$5.60Underlying issue's last price	$4.90Underlying issue's last price	$2.20Underlying issue's last price	636Underlying issue's last price	732Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	ANETUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-3.27Underlying issue's last price	75Underlying issue's last price	42Underlying issue's last price
ANETNear the Money	$0.05Near the Money	$0.70Near the Money	$0.30Near the Money	$-0.45Near the Money	545Near the Money	210Near the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$0.25In the Money	$1.15In the Money	$6.49In the Money	$-2.51In the Money	17In the Money	4In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	174Out of the Money	581Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$4.40In the Money	$6.90In the Money	$6.80In the Money	$-18.10In the Money	2In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$9.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	444Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$14.40In the Money	$17.50In the Money	$72.20In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$19.40In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	75Out of the Money	802Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$24.10In the Money	$27.40In the Money	$25.00In the Money	$-19.10In the Money	6In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$29.30In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$34.40In the Money	$37.50In the Money	$65.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$44.40In the Money	$47.50In the Money	$72.40In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$53.80In the Money	$57.50In the Money	$101.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$64.60In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$74.10In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$84.10In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$94.10In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$104.60In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$114.60In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$520.00	ANETIn the Money	$134.10In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$540.00	ANETIn the Money	$154.10In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$560.00	ANETIn the Money	$174.10In the Money	$177.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)