Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $207.90In the Money | $211.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $202.90In the Money | $206.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $197.90In the Money | $201.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $192.90In the Money | $196.10In the Money | $170.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $187.90In the Money | $191.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $182.90In the Money | $185.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $177.90In the Money | $181.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $173.00In the Money | $176.10In the Money | $166.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $168.00In the Money | $171.10In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $163.00In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ANETIn the Money | $158.00In the Money | $161.10In the Money | $151.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $153.00In the Money | $156.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $148.00In the Money | $151.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $143.00In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $138.00In the Money | $140.90In the Money | $131.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $133.00In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $128.00In the Money | $130.90In the Money | $121.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ANETIn the Money | $123.00In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ANETIn the Money | $118.00In the Money | $120.90In the Money | $91.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $113.00In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANETIn the Money | $108.00In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $103.00In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $98.00In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $93.00In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $88.00In the Money | $91.70In the Money | $61.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ANETIn the Money | $83.00In the Money | $85.90In the Money | $76.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ANETIn the Money | $80.50In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $77.90In the Money | $81.80In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ANETIn the Money | $75.40In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $72.90In the Money | $76.80In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ANETIn the Money | $70.50In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $68.00In the Money | $70.90In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $65.50In the Money | $69.10In the Money | $51.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $63.00In the Money | $66.80In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ANETIn the Money | $60.50In the Money | $64.20In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $58.00In the Money | $61.70In the Money | $53.21In the Money | $2.25In the Money | 11In the Money | 51In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 4Out of the Money | 164Out of the Money | |
ANETIn the Money | $55.50In the Money | $58.60In the Money | $53.60In the Money | $7.70In the Money | 2In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ANETIn the Money | $53.00In the Money | $56.80In the Money | $48.24In the Money | $7.54In the Money | 11In the Money | 127In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ANETIn the Money | $50.50In the Money | $54.30In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
ANETIn the Money | $48.00In the Money | $51.70In the Money | $49.98In the Money | $14.22In the Money | 3In the Money | 24In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ANETIn the Money | $45.60In the Money | $48.40In the Money | $47.43In the Money | $13.74In the Money | 3In the Money | 20In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 12Out of the Money | |
ANETIn the Money | $43.10In the Money | $46.10In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ANETIn the Money | $40.60In the Money | $43.40In the Money | $34.97In the Money | $0.97In the Money | 1In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 23Out of the Money | |
ANETIn the Money | $38.10In the Money | $41.20In the Money | $40.02In the Money | $8.32In the Money | 6In the Money | 28In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ANETIn the Money | $35.60In the Money | $38.70In the Money | $37.50In the Money | $14.03In the Money | 3In the Money | 45In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ANETIn the Money | $33.10In the Money | $37.00In the Money | $35.04In the Money | $7.44In the Money | 2In the Money | 120In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 24Out of the Money | 192Out of the Money | |
ANETIn the Money | $30.60In the Money | $33.50In the Money | $32.51In the Money | $10.91In the Money | 1In the Money | 67In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 25Out of the Money | 48Out of the Money | |
ANETIn the Money | $28.10In the Money | $31.10In the Money | $29.94In the Money | $4.59In the Money | 32In the Money | 137In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 17Out of the Money | 211Out of the Money | |
ANETIn the Money | $25.70In the Money | $28.70In the Money | $26.70In the Money | $9.40In the Money | 14In the Money | 45In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 39Out of the Money | 176Out of the Money | |
ANETIn the Money | $24.20In the Money | $26.80In the Money | $24.70In the Money | $6.03In the Money | 23In the Money | 96In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 46Out of the Money | 187Out of the Money | |
ANETIn the Money | $20.90In the Money | $24.20In the Money | $22.81In the Money | $6.24In the Money | 9In the Money | 60In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 39Out of the Money | 162Out of the Money | |
ANETIn the Money | $18.20In the Money | $21.10In the Money | $17.20In the Money | $2.70In the Money | 6In the Money | 88In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 44Out of the Money | 139Out of the Money | |
ANETIn the Money | $15.80In the Money | $19.90In the Money | $16.90In the Money | $3.77In the Money | 9In the Money | 62In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 51Out of the Money | 110Out of the Money | |
ANETIn the Money | $13.60In the Money | $16.00In the Money | $14.50In the Money | $5.80In the Money | 30In the Money | 167In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.60Out of the Money | 64Out of the Money | 217Out of the Money | |
ANETIn the Money | $10.70In the Money | $14.40In the Money | $11.75In the Money | $5.55In the Money | 23In the Money | 103In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.28Out of the Money | 13Out of the Money | 91Out of the Money | |
ANETIn the Money | $9.60In the Money | $11.10In the Money | $9.74In the Money | $5.14In the Money | 51In the Money | 144In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-1.90Out of the Money | 66Out of the Money | 86Out of the Money | |
ANETIn the Money | $7.00In the Money | $9.10In the Money | $7.60In the Money | $4.48In the Money | 69In the Money | 219In the Money | ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-2.41Out of the Money | 66Out of the Money | 50Out of the Money | |
ANETIn the Money | $5.70In the Money | $6.80In the Money | $6.00In the Money | $3.85In the Money | 312In the Money | 340In the Money | ANETOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $-2.70Out of the Money | 53Out of the Money | 27Out of the Money | |
ANETIn the Money | $4.00In the Money | $4.60In the Money | $4.10In the Money | $2.41In the Money | 177In the Money | 234In the Money | ANETNear the Money | $1.60Near the Money | $1.95Near the Money | $1.88Near the Money | $-4.12Near the Money | 1Near the Money | 29Near the Money | |
ANETUnderlying issue's last price | $2.60Underlying issue's last price | $3.00Underlying issue's last price | $2.39Underlying issue's last price | $1.44Underlying issue's last price | 349Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$365.00Underlying issue's last price | ANETUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $3.15Underlying issue's last price | $-5.85Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price |
ANETNear the Money | $1.65Near the Money | $1.95Near the Money | $1.70Near the Money | $1.09Near the Money | 160Near the Money | 51Near the Money | ANETIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.04Out of the Money | $0.61Out of the Money | 224Out of the Money | 204Out of the Money | ANETIn the Money | $5.20In the Money | $7.30In the Money | $9.60In the Money | $9.60In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $0.24Out of the Money | 24Out of the Money | 99Out of the Money | ANETIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 73Out of the Money | 59Out of the Money | ANETIn the Money | $8.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ANETIn the Money | $11.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 18Out of the Money | 314Out of the Money | ANETIn the Money | $14.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ANETIn the Money | $18.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ANETIn the Money | $23.50In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ANETIn the Money | $28.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ANETIn the Money | $34.30In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | ANETIn the Money | $38.60In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | ANETIn the Money | $43.50In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |